Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1542 | 1550 | 1503 | 1512 | 0 | -40.18(-2.59%) |
Jan 29, 2015 | 1540 | 1557 | 1514 | 1553 | 0 | +11.38(+0.74%) |
Jan 28, 2015 | 1558 | 1573 | 1534 | 1541 | 0 | -11.52(-0.74%) |
Jan 27, 2015 | 1544 | 1562 | 1534 | 1553 | 0 | +4.86(+0.31%) |
Jan 26, 2015 | 1541 | 1553 | 1526 | 1548 | 0 | +5.44(+0.35%) |
Jan 23, 2015 | 1563 | 1570 | 1535 | 1542 | 0 | -22.73(-1.45%) |
Jan 22, 2015 | 1547 | 1567 | 1528 | 1565 | 0 | +36.43(+2.38%) |
Jan 21, 2015 | 1521 | 1542 | 1515 | 1529 | 0 | +4.77(+0.31%) |
Jan 20, 2015 | 1533 | 1539 | 1513 | 1524 | 0 | -7.88(-0.51%) |
Jan 16, 2015 | 1503 | 1536 | 1498 | 1532 | 0 | +23.77(+1.58%) |
Jan 15, 2015 | 1508 | 1509 | 1498 | 1508 | 0 | -29.14(-1.90%) |
Jan 14, 2015 | 1518 | 1544 | 1508 | 1537 | 0 | +7.44(+0.49%) |
Jan 13, 2015 | 1530 | 1530 | 1530 | 1530 | 0 | +6.89(+0.45%) |
Jan 12, 2015 | 1532 | 1543 | 1509 | 1523 | 0 | -8.49(-0.55%) |
Jan 09, 2015 | 1541 | 1555 | 1526 | 1531 | 0 | -9.80(-0.64%) |
Jan 08, 2015 | 1528 | 1550 | 1517 | 1541 | 0 | +22.90(+1.51%) |
Jan 07, 2015 | 1521 | 1535 | 1499 | 1518 | 0 | +4.25(+0.28%) |
Jan 06, 2015 | 1529 | 1540 | 1498 | 1514 | 0 | -13.38(-0.88%) |
Jan 05, 2015 | 1535 | 1547 | 1514 | 1527 | 0 | -15.07(-0.98%) |
Jan 02, 2015 | 1558 | 1574 | 1526 | 1542 | 0 | -11.73(-0.75%) |
Dec 31, 2014 | 1554 | 1554 | 1554 | 1554 | 0 | -22.72(-1.44%) |
Dec 30, 2014 | 1564 | 1586 | 1561 | 1577 | 0 | +9.65(+0.62%) |
Dec 29, 2014 | 1565 | 1580 | 1556 | 1567 | 0 | +0.51(+0.03%) |
Dec 26, 2014 | 1555 | 1576 | 1545 | 1567 | 0 | +17.13(+1.11%) |
Dec 24, 2014 | 1550 | 1550 | 1550 | 1550 | 0 | -1.66(-0.11%) |
Dec 23, 2014 | 1557 | 1564 | 1539 | 1551 | 0 | -1.02(-0.07%) |
Dec 22, 2014 | 1535 | 1562 | 1522 | 1552 | 0 | +16.49(+1.07%) |
Dec 19, 2014 | 1539 | 1560 | 1523 | 1536 | 0 | -5.76(-0.37%) |
Dec 18, 2014 | 1555 | 1564 | 1534 | 1542 | 0 | +0.11(+0.01%) |
Dec 17, 2014 | 1520 | 1547 | 1505 | 1541 | 0 | +23.57(+1.55%) |
Dec 16, 2014 | 1518 | 1531 | 1518 | 1518 | 0 | -1.58(-0.10%) |
Dec 15, 2014 | 1534 | 1550 | 1506 | 1519 | 0 | -7.32(-0.48%) |
Dec 12, 2014 | 1518 | 1546 | 1513 | 1527 | 0 | -4.91(-0.32%) |
Dec 11, 2014 | 1521 | 1552 | 1519 | 1532 | 0 | +16.45(+1.09%) |
Dec 10, 2014 | 1536 | 1548 | 1509 | 1515 | 0 | -26.11(-1.69%) |
Dec 09, 2014 | 1493 | 1543 | 1479 | 1541 | 0 | +40.43(+2.69%) |
Dec 08, 2014 | 1509 | 1537 | 1488 | 1501 | 0 | -10.34(-0.68%) |
Dec 05, 2014 | 1502 | 1522 | 1495 | 1511 | 0 | +8.32(+0.55%) |
Dec 04, 2014 | 1509 | 1519 | 1490 | 1503 | 0 | -7.19(-0.48%) |
Dec 03, 2014 | 1505 | 1524 | 1489 | 1510 | 0 | +5.99(+0.40%) |
Dec 02, 2014 | 1499 | 1520 | 1488 | 1504 | 0 | +11.33(+0.76%) |
Dec 01, 2014 | 1496 | 1507 | 1482 | 1493 | 0 | +5.46(+0.37%) |
Nov 28, 2014 | 1493 | 1514 | 1482 | 1487 | 0 | -4.84(-0.32%) |
Nov 26, 2014 | 1492 | 1492 | 1492 | 1492 | 0 | -2.99(-0.20%) |
Nov 25, 2014 | 1495 | 1514 | 1474 | 1495 | 0 | +6.41(+0.43%) |
Nov 24, 2014 | 1471 | 1497 | 1467 | 1489 | 0 | +18.47(+1.26%) |
Nov 21, 2014 | 1498 | 1499 | 1461 | 1470 | 0 | -11.68(-0.79%) |
Nov 20, 2014 | 1464 | 1485 | 1449 | 1482 | 0 | +14.87(+1.01%) |
Nov 19, 2014 | 1471 | 1489 | 1455 | 1467 | 0 | +5.19(+0.36%) |
Nov 18, 2014 | 1460 | 1480 | 1452 | 1462 | 0 | +5.08(+0.35%) |
Nov 17, 2014 | 1462 | 1472 | 1447 | 1457 | 0 | -5.32(-0.36%) |
Nov 14, 2014 | 1467 | 1474 | 1450 | 1462 | 0 | -5.15(-0.35%) |
Nov 13, 2014 | 1483 | 1500 | 1460 | 1467 | 0 | -15.51(-1.05%) |
Nov 12, 2014 | 1471 | 1492 | 1461 | 1483 | 0 | +10.72(+0.73%) |
Nov 11, 2014 | 1475 | 1485 | 1462 | 1472 | 0 | -4.71(-0.32%) |
Nov 10, 2014 | 1459 | 1482 | 1453 | 1477 | 0 | +15.88(+1.09%) |
Nov 07, 2014 | 1470 | 1480 | 1442 | 1461 | 0 | -10.42(-0.71%) |
Nov 06, 2014 | 1472 | 1488 | 1454 | 1471 | 0 | +0.62(+0.04%) |
Nov 05, 2014 | 1488 | 1495 | 1452 | 1471 | 0 | -9.25(-0.63%) |
Nov 04, 2014 | 1464 | 1491 | 1446 | 1480 | 0 | +11.73(+0.80%) |