Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2401 | 2480 | 2380 | 2462 | 0 | +54.90(+2.28%) |
Jan 30, 2017 | 2458 | 2463 | 2385 | 2407 | 0 | -64.62(-2.61%) |
Jan 27, 2017 | 2471 | 2491 | 2433 | 2472 | 0 | -0.94(-0.04%) |
Jan 26, 2017 | 2471 | 2486 | 2450 | 2473 | 0 | -1.69(-0.07%) |
Jan 25, 2017 | 2468 | 2491 | 2454 | 2474 | 0 | +13.41(+0.54%) |
Jan 24, 2017 | 2449 | 2473 | 2426 | 2461 | 0 | +13.36(+0.55%) |
Jan 23, 2017 | 2435 | 2461 | 2411 | 2448 | 0 | +7.67(+0.31%) |
Jan 20, 2017 | 2422 | 2460 | 2411 | 2440 | 0 | +13.02(+0.54%) |
Jan 19, 2017 | 2463 | 2467 | 2409 | 2427 | 0 | -28.96(-1.18%) |
Jan 18, 2017 | 2426 | 2461 | 2395 | 2456 | 0 | +29.56(+1.22%) |
Jan 17, 2017 | 2414 | 2446 | 2390 | 2426 | 0 | +19.02(+0.79%) |
Jan 13, 2017 | 2407 | 2407 | 2407 | 2407 | 0 | +30.86(+1.30%) |
Jan 12, 2017 | 2368 | 2390 | 2332 | 2376 | 0 | -3.20(-0.13%) |
Jan 11, 2017 | 2356 | 2389 | 2334 | 2380 | 0 | +21.16(+0.90%) |
Jan 10, 2017 | 2357 | 2374 | 2325 | 2358 | 0 | -6.23(-0.26%) |
Jan 09, 2017 | 2356 | 2378 | 2334 | 2365 | 0 | +5.84(+0.25%) |
Jan 06, 2017 | 2372 | 2391 | 2342 | 2359 | 0 | -10.41(-0.44%) |
Jan 05, 2017 | 2383 | 2406 | 2351 | 2369 | 0 | -22.49(-0.94%) |
Jan 04, 2017 | 2347 | 2400 | 2327 | 2392 | 0 | +47.42(+2.02%) |
Jan 03, 2017 | 2334 | 2358 | 2305 | 2344 | 0 | +16.17(+0.69%) |
Dec 30, 2016 | 2328 | 2328 | 2328 | 2328 | 0 | -0.66(-0.03%) |
Dec 29, 2016 | 2336 | 2359 | 2313 | 2329 | 0 | -4.79(-0.21%) |
Dec 28, 2016 | 2346 | 2376 | 2308 | 2334 | 0 | -13.60(-0.58%) |
Dec 27, 2016 | 2327 | 2381 | 2311 | 2347 | 0 | +21.08(+0.91%) |
Dec 23, 2016 | 2326 | 2326 | 2326 | 2326 | 0 | +23.89(+1.04%) |
Dec 22, 2016 | 2315 | 2351 | 2269 | 2302 | 0 | -15.87(-0.68%) |
Dec 21, 2016 | 2340 | 2348 | 2308 | 2318 | 0 | -17.76(-0.76%) |
Dec 20, 2016 | 2325 | 2362 | 2288 | 2336 | 0 | +14.98(+0.65%) |
Dec 19, 2016 | 2309 | 2342 | 2290 | 2321 | 0 | +12.11(+0.52%) |
Dec 16, 2016 | 2297 | 2324 | 2268 | 2309 | 0 | +23.64(+1.03%) |
Dec 15, 2016 | 2215 | 2288 | 2199 | 2285 | 0 | +81.49(+3.70%) |
Dec 14, 2016 | 2250 | 2250 | 2194 | 2204 | 0 | -45.85(-2.04%) |
Dec 13, 2016 | 2248 | 2268 | 2216 | 2250 | 0 | +7.47(+0.33%) |
Dec 12, 2016 | 2233 | 2250 | 2186 | 2242 | 0 | -0.15(-0.01%) |
Dec 09, 2016 | 2234 | 2250 | 2215 | 2242 | 0 | +9.77(+0.44%) |
Dec 08, 2016 | 2198 | 2250 | 2178 | 2232 | 0 | +38.63(+1.76%) |
Dec 07, 2016 | 2180 | 2208 | 2145 | 2194 | 0 | +5.14(+0.23%) |
Dec 06, 2016 | 2173 | 2202 | 2147 | 2189 | 0 | +16.54(+0.76%) |
Dec 05, 2016 | 2168 | 2194 | 2155 | 2172 | 0 | +18.89(+0.88%) |
Dec 02, 2016 | 2168 | 2186 | 2142 | 2153 | 0 | -12.76(-0.59%) |
Dec 01, 2016 | 2152 | 2181 | 2142 | 2166 | 0 | +11.20(+0.52%) |
Nov 30, 2016 | 2195 | 2201 | 2149 | 2155 | 0 | -39.34(-1.79%) |
Nov 29, 2016 | 2184 | 2207 | 2165 | 2194 | 0 | +14.16(+0.65%) |
Nov 28, 2016 | 2197 | 2215 | 2168 | 2180 | 0 | -18.74(-0.85%) |
Nov 25, 2016 | 2185 | 2207 | 2164 | 2199 | 0 | +14.51(+0.66%) |
Nov 23, 2016 | 2184 | 2184 | 2184 | 2184 | 0 | +12.82(+0.59%) |
Nov 22, 2016 | 2168 | 2194 | 2155 | 2171 | 0 | -0.44(-0.02%) |
Nov 21, 2016 | 2180 | 2189 | 2144 | 2172 | 0 | -6.80(-0.31%) |
Nov 18, 2016 | 2172 | 2192 | 2157 | 2179 | 0 | +1.76(+0.08%) |
Nov 17, 2016 | 2160 | 2196 | 2150 | 2177 | 0 | +15.05(+0.70%) |
Nov 16, 2016 | 2180 | 2201 | 2150 | 2162 | 0 | -20.24(-0.93%) |
Nov 15, 2016 | 2194 | 2221 | 2165 | 2182 | 0 | -14.55(-0.66%) |
Nov 14, 2016 | 2191 | 2231 | 2167 | 2197 | 0 | +21.94(+1.01%) |
Nov 11, 2016 | 2155 | 2192 | 2139 | 2175 | 0 | +26.79(+1.25%) |
Nov 10, 2016 | 2101 | 2163 | 2083 | 2148 | 0 | +69.08(+3.32%) |
Nov 09, 2016 | 2024 | 2092 | 1963 | 2079 | 0 | +0.69(+0.03%) |
Nov 08, 2016 | 2063 | 2098 | 2050 | 2078 | 0 | +5.81(+0.28%) |
Nov 07, 2016 | 2085 | 2103 | 2035 | 2072 | 0 | +64.30(+3.20%) |
Nov 04, 2016 | 2081 | 2128 | 1984 | 2008 | 0 | -94.49(-4.49%) |
Nov 03, 2016 | 2080 | 2150 | 2053 | 2102 | 0 | +51.48(+2.51%) |
Nov 02, 2016 | 2035 | 2086 | 2023 | 2051 | 0 | +26.91(+1.33%) |