Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2021 | 10384 | 10538 | 10242 | 10318 | 0 | -49.80(-0.48%) |
Jan 13, 2021 | 10592 | 10655 | 10325 | 10368 | 0 | -232.70(-2.20%) |
Dec 23, 2020 | 10516 | 10719 | 10505 | 10601 | 0 | +140.10(+1.34%) |
Dec 22, 2020 | 10329 | 10532 | 10259 | 10461 | 0 | +129.40(+1.25%) |
Dec 21, 2020 | 10426 | 10552 | 10201 | 10332 | 0 | -215.10(-2.04%) |
Dec 18, 2020 | 10290 | 10611 | 10202 | 10547 | 0 | +351.10(+3.44%) |
Dec 17, 2020 | 9919 | 10217 | 9900 | 10196 | 0 | +301.37(+3.05%) |
Dec 16, 2020 | 9937 | 10044 | 9784 | 9894 | 0 | +18.31(+0.19%) |
Dec 15, 2020 | 9749 | 9900 | 9670 | 9876 | 0 | +183.55(+1.89%) |
Dec 14, 2020 | 9746 | 10008 | 9637 | 9692 | 0 | +26.83(+0.28%) |
Dec 11, 2020 | 9661 | 9733 | 9515 | 9665 | 0 | +30.48(+0.32%) |
Dec 10, 2020 | 9506 | 9673 | 9475 | 9635 | 0 | +108.12(+1.13%) |
Dec 09, 2020 | 9566 | 9635 | 9421 | 9527 | 0 | -23.98(-0.25%) |
Dec 08, 2020 | 9380 | 9578 | 9328 | 9551 | 0 | +193.15(+2.06%) |
Dec 07, 2020 | 9338 | 9431 | 9251 | 9358 | 0 | +35.80(+0.38%) |
Dec 04, 2020 | 9148 | 9349 | 9108 | 9322 | 0 | +211.11(+2.32%) |
Dec 03, 2020 | 9204 | 9263 | 9069 | 9111 | 0 | -93.88(-1.02%) |
Dec 02, 2020 | 9294 | 9308 | 9143 | 9205 | 0 | -74.95(-0.81%) |
Dec 01, 2020 | 9240 | 9347 | 9141 | 9280 | 0 | +103.14(+1.12%) |
Nov 30, 2020 | 9114 | 9245 | 9049 | 9176 | 0 | +84.00(+0.92%) |
Nov 27, 2020 | 9005 | 9127 | 8966 | 9092 | 0 | +111.10(+1.24%) |
Nov 25, 2020 | 8938 | 9077 | 8860 | 8981 | 0 | +122.83(+1.39%) |
Nov 24, 2020 | 9101 | 9161 | 8805 | 8859 | 0 | -238.24(-2.62%) |
Nov 23, 2020 | 9252 | 9338 | 9067 | 9097 | 0 | -197.82(-2.13%) |
Nov 20, 2020 | 9191 | 9359 | 9138 | 9295 | 0 | +109.52(+1.19%) |
Nov 19, 2020 | 9172 | 9284 | 9088 | 9185 | 0 | +16.29(+0.18%) |
Nov 18, 2020 | 9404 | 9461 | 9133 | 9169 | 0 | -228.36(-2.43%) |
Nov 17, 2020 | 9285 | 9469 | 9231 | 9397 | 0 | +59.48(+0.64%) |
Nov 16, 2020 | 9332 | 9506 | 9204 | 9338 | 0 | -8.65(-0.09%) |
Nov 13, 2020 | 9363 | 9421 | 9207 | 9346 | 0 | -5.27(-0.06%) |
Nov 12, 2020 | 9465 | 9535 | 9266 | 9352 | 0 | -84.97(-0.90%) |
Nov 11, 2020 | 9327 | 9509 | 9279 | 9437 | 0 | +188.50(+2.04%) |
Nov 10, 2020 | 9326 | 9368 | 9075 | 9248 | 0 | -87.82(-0.94%) |
Nov 09, 2020 | 10099 | 10197 | 9311 | 9336 | 0 | -597.16(-6.01%) |
Nov 06, 2020 | 9979 | 10125 | 9849 | 9933 | 0 | -20.25(-0.20%) |
Nov 05, 2020 | 10185 | 10269 | 9819 | 9953 | 0 | -103.03(-1.02%) |
Nov 04, 2020 | 9873 | 10187 | 9783 | 10056 | 0 | +318.35(+3.27%) |
Nov 03, 2020 | 9626 | 9922 | 9570 | 9738 | 0 | +208.82(+2.19%) |