Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1381 | 1391 | 1339 | 1347 | 0 | -26.20(-1.91%) |
Jan 28, 2010 | 1392 | 1413 | 1364 | 1374 | 0 | -16.73(-1.20%) |
Jan 27, 2010 | 1377 | 1398 | 1354 | 1390 | 0 | +5.56(+0.40%) |
Jan 26, 2010 | 1308 | 1415 | 1378 | 1385 | 0 | -22.61(-1.61%) |
Jan 25, 2010 | 1328 | 1441 | 1374 | 1407 | 0 | +2.14(+0.15%) |
Jan 22, 2010 | 1320 | 1451 | 1390 | 1405 | 0 | -9.70(-0.69%) |
Jan 21, 2010 | 1452 | 1459 | 1405 | 1415 | 0 | -34.32(-2.37%) |
Jan 20, 2010 | 1370 | 1476 | 1429 | 1449 | 0 | -33.42(-2.25%) |
Jan 19, 2010 | 1377 | 1498 | 1460 | 1483 | 0 | +9.59(+0.65%) |
Jan 15, 2010 | 1473 | 1473 | 1473 | 0 | -27.89(-1.86%) | |
Jan 14, 2010 | 1404 | 1515 | 1491 | 1501 | 0 | -1.88(-0.13%) |
Jan 13, 2010 | 1505 | 1517 | 1486 | 1503 | 0 | +4.37(+0.29%) |
Jan 12, 2010 | 1425 | 1535 | 1483 | 1498 | 0 | -38.51(-2.51%) |
Jan 11, 2010 | 1535 | 1557 | 1507 | 1537 | 0 | -3.71(-0.24%) |
Jan 08, 2010 | 1507 | 1546 | 1500 | 1541 | 0 | +32.38(+2.15%) |
Jan 07, 2010 | 1398 | 1523 | 1474 | 1508 | 0 | +19.82(+1.33%) |
Jan 06, 2010 | 1499 | 1512 | 1480 | 1488 | 0 | -9.40(-0.63%) |
Jan 05, 2010 | 1503 | 1513 | 1479 | 1498 | 0 | -4.96(-0.33%) |
Jan 04, 2010 | 1495 | 1521 | 1480 | 1503 | 0 | +31.11(+2.11%) |
Dec 31, 2009 | 1472 | 1472 | 1472 | 0 | -27.50(-1.83%) | |
Dec 30, 2009 | 1495 | 1522 | 1480 | 1499 | 0 | -7.48(-0.50%) |
Dec 29, 2009 | 1504 | 1516 | 1486 | 1507 | 0 | +8.43(+0.56%) |
Dec 28, 2009 | 1507 | 1527 | 1475 | 1498 | 0 | +5.82(+0.39%) |
Dec 24, 2009 | 1416 | 1506 | 1479 | 1492 | 0 | -2.89(-0.19%) |
Dec 23, 2009 | 1483 | 1506 | 1460 | 1495 | 0 | +17.59(+1.19%) |
Dec 22, 2009 | 1448 | 1489 | 1444 | 1478 | 0 | +33.16(+2.30%) |
Dec 21, 2009 | 1435 | 1458 | 1417 | 1445 | 0 | +24.32(+1.71%) |
Dec 18, 2009 | 1444 | 1455 | 1391 | 1420 | 0 | -17.51(-1.22%) |
Dec 17, 2009 | 1461 | 1478 | 1428 | 1438 | 0 | -12.45(-0.86%) |
Dec 16, 2009 | 1352 | 1463 | 1428 | 1450 | 0 | +22.07(+1.55%) |
Dec 15, 2009 | 1350 | 1449 | 1408 | 1428 | 0 | -12.04(-0.84%) |
Dec 14, 2009 | 1431 | 1443 | 1423 | 1440 | 0 | +29.49(+2.09%) |
Dec 11, 2009 | 1396 | 1419 | 1381 | 1411 | 0 | +20.28(+1.46%) |
Dec 10, 2009 | 1384 | 1406 | 1366 | 1390 | 0 | +14.46(+1.05%) |
Dec 09, 2009 | 1350 | 1390 | 1336 | 1376 | 0 | +7.46(+0.55%) |
Dec 08, 2009 | 1339 | 1377 | 1319 | 1369 | 0 | +13.40(+0.99%) |
Dec 07, 2009 | 1345 | 1368 | 1334 | 1355 | 0 | +9.43(+0.70%) |
Dec 04, 2009 | 1320 | 1356 | 1310 | 1346 | 0 | +49.46(+3.82%) |
Dec 03, 2009 | 1247 | 1340 | 1288 | 1296 | 0 | -25.98(-1.96%) |
Dec 02, 2009 | 1312 | 1358 | 1308 | 1322 | 0 | +6.88(+0.52%) |
Dec 01, 2009 | 1281 | 1327 | 1270 | 1315 | 0 | +49.01(+3.87%) |
Nov 30, 2009 | 1191 | 1278 | 1226 | 1266 | 0 | -6.74(-0.53%) |
Nov 27, 2009 | 1184 | 1297 | 1244 | 1273 | 0 | -28.93(-2.22%) |
Nov 25, 2009 | 1302 | 1302 | 1302 | 0 | -4.53(-0.35%) | |
Nov 24, 2009 | 1211 | 1313 | 1265 | 1307 | 0 | +21.83(+1.70%) |
Nov 23, 2009 | 1286 | 1311 | 1269 | 1285 | 0 | +19.07(+1.51%) |
Nov 20, 2009 | 1268 | 1285 | 1245 | 1266 | 0 | -11.31(-0.89%) |
Nov 19, 2009 | 1316 | 1330 | 1257 | 1277 | 0 | -55.47(-4.16%) |
Nov 18, 2009 | 1353 | 1362 | 1323 | 1332 | 0 | -20.73(-1.53%) |
Nov 17, 2009 | 1361 | 1374 | 1329 | 1353 | 0 | -9.84(-0.72%) |
Nov 16, 2009 | 1341 | 1386 | 1336 | 1363 | 0 | +30.38(+2.28%) |
Nov 13, 2009 | 1336 | 1350 | 1312 | 1333 | 0 | -8.45(-0.63%) |
Nov 12, 2009 | 1387 | 1403 | 1325 | 1341 | 0 | -45.37(-3.27%) |
Nov 11, 2009 | 1402 | 1426 | 1376 | 1386 | 0 | +3.17(+0.23%) |
Nov 10, 2009 | 1368 | 1404 | 1361 | 1383 | 0 | +1.18(+0.09%) |
Nov 09, 2009 | 1361 | 1391 | 1347 | 1382 | 0 | +36.05(+2.68%) |
Nov 06, 2009 | 1324 | 1359 | 1307 | 1346 | 0 | +21.26(+1.60%) |
Nov 05, 2009 | 1296 | 1351 | 1287 | 1325 | 0 | +44.56(+3.48%) |
Nov 04, 2009 | 1321 | 1343 | 1271 | 1280 | 0 | -30.12(-2.30%) |
Nov 03, 2009 | 1226 | 1324 | 1217 | 1310 | 0 | +79.70(+6.48%) |