Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1800 | 1821 | 1780 | 1787 | 0 | -5.08(-0.28%) |
Jan 28, 2011 | 1852 | 1883 | 1787 | 1792 | 0 | -78.42(-4.19%) |
Jan 27, 2011 | 1769 | 1887 | 1839 | 1871 | 0 | -7.84(-0.42%) |
Jan 26, 2011 | 1861 | 1914 | 1849 | 1879 | 0 | +18.47(+0.99%) |
Jan 25, 2011 | 1838 | 1868 | 1832 | 1860 | 0 | +11.61(+0.63%) |
Jan 24, 2011 | 1714 | 1858 | 1816 | 1848 | 0 | +25.77(+1.41%) |
Jan 21, 2011 | 1758 | 1874 | 1815 | 1823 | 0 | -27.51(-1.49%) |
Jan 20, 2011 | 1837 | 1868 | 1826 | 1850 | 0 | +1.46(+0.08%) |
Jan 19, 2011 | 1764 | 1880 | 1835 | 1849 | 0 | -24.91(-1.33%) |
Jan 18, 2011 | 1757 | 1888 | 1825 | 1874 | 0 | -10.79(-0.57%) |
Jan 14, 2011 | 1884 | 1884 | 1884 | 0 | +31.61(+1.71%) | |
Jan 13, 2011 | 1865 | 1871 | 1843 | 1853 | 0 | -11.64(-0.62%) |
Jan 12, 2011 | 1865 | 1889 | 1852 | 1864 | 0 | +12.03(+0.65%) |
Jan 11, 2011 | 1756 | 1879 | 1836 | 1852 | 0 | -5.61(-0.30%) |
Jan 10, 2011 | 1729 | 1868 | 1804 | 1858 | 0 | +11.31(+0.61%) |
Jan 07, 2011 | 1860 | 1874 | 1820 | 1847 | 0 | -8.97(-0.48%) |
Jan 06, 2011 | 1849 | 1871 | 1837 | 1856 | 0 | +5.57(+0.30%) |
Jan 05, 2011 | 1726 | 1864 | 1806 | 1850 | 0 | +12.36(+0.67%) |
Jan 04, 2011 | 1751 | 1875 | 1815 | 1838 | 0 | -15.03(-0.81%) |
Jan 03, 2011 | 1838 | 1867 | 1827 | 1853 | 0 | +40.83(+2.25%) |
Dec 31, 2010 | 1828 | 1841 | 1807 | 1812 | 0 | -27.14(-1.48%) |
Dec 30, 2010 | 1748 | 1875 | 1829 | 1839 | 0 | -26.26(-1.41%) |
Dec 29, 2010 | 1878 | 1885 | 1858 | 1865 | 0 | -13.47(-0.72%) |
Dec 28, 2010 | 1882 | 1895 | 1863 | 1879 | 0 | -8.16(-0.43%) |
Dec 27, 2010 | 1766 | 1905 | 1860 | 1887 | 0 | +2.61(+0.14%) |
Dec 23, 2010 | 1798 | 1921 | 1873 | 1884 | 0 | -21.00(-1.10%) |
Dec 22, 2010 | 1813 | 1936 | 1896 | 1905 | 0 | -12.46(-0.65%) |
Dec 21, 2010 | 1918 | 1938 | 1905 | 1918 | 0 | +0.76(+0.04%) |
Dec 20, 2010 | 1799 | 1935 | 1894 | 1917 | 0 | +15.78(+0.83%) |
Dec 17, 2010 | 1791 | 1911 | 1873 | 1901 | 0 | +3.48(+0.18%) |
Dec 16, 2010 | 1863 | 1911 | 1871 | 1898 | 0 | +23.76(+1.27%) |
Dec 15, 2010 | 1853 | 1896 | 1842 | 1874 | 0 | +10.61(+0.57%) |
Dec 14, 2010 | 1840 | 1875 | 1845 | 1863 | 0 | +19.13(+1.04%) |
Dec 10, 2010 | 1830 | 1851 | 1824 | 1844 | 0 | +7.96(+0.43%) |
Dec 09, 2010 | 1807 | 1844 | 1806 | 1836 | 0 | +38.60(+2.15%) |
Dec 08, 2010 | 1797 | 1818 | 1787 | 1798 | 0 | +3.14(+0.17%) |
Dec 07, 2010 | 1812 | 1835 | 1783 | 1795 | 0 | +5.95(+0.33%) |
Dec 06, 2010 | 1747 | 1802 | 1750 | 1789 | 0 | +22.89(+1.30%) |
Dec 03, 2010 | 1773 | 1783 | 1739 | 1766 | 0 | -18.02(-1.01%) |
Dec 02, 2010 | 1726 | 1790 | 1722 | 1784 | 0 | +57.98(+3.36%) |
Dec 01, 2010 | 1709 | 1740 | 1697 | 1726 | 0 | +46.90(+2.79%) |
Nov 30, 2010 | 1666 | 1690 | 1656 | 1679 | 0 | -12.05(-0.71%) |
Nov 29, 2010 | 1668 | 1701 | 1657 | 1691 | 0 | +8.17(+0.49%) |
Nov 26, 2010 | 1680 | 1695 | 1670 | 1683 | 0 | -12.42(-0.73%) |
Nov 24, 2010 | 1670 | 1695 | 1695 | 1695 | 0 | +29.37(+1.76%) |
Nov 23, 2010 | 1676 | 1693 | 1658 | 1666 | 0 | -33.82(-1.99%) |
Nov 22, 2010 | 1686 | 1707 | 1664 | 1700 | 0 | +5.61(+0.33%) |
Nov 19, 2010 | 1679 | 1699 | 1659 | 1694 | 0 | +14.80(+0.88%) |
Nov 18, 2010 | 1676 | 1702 | 1669 | 1679 | 0 | +24.61(+1.49%) |
Nov 17, 2010 | 1677 | 1689 | 1643 | 1655 | 0 | -12.64(-0.76%) |
Nov 16, 2010 | 1669 | 1703 | 1650 | 1667 | 0 | -25.66(-1.52%) |
Nov 15, 2010 | 1695 | 1731 | 1678 | 1693 | 0 | +6.07(+0.36%) |
Nov 12, 2010 | 1699 | 1710 | 1679 | 1687 | 0 | -28.44(-1.66%) |
Nov 11, 2010 | 1705 | 1726 | 1699 | 1715 | 0 | -14.60(-0.84%) |
Nov 10, 2010 | 1735 | 1751 | 1698 | 1730 | 0 | -1.55(-0.09%) |
Nov 09, 2010 | 1778 | 1783 | 1721 | 1731 | 0 | -46.94(-2.64%) |
Nov 08, 2010 | 1795 | 1827 | 1768 | 1778 | 0 | -22.66(-1.26%) |
Nov 05, 2010 | 1794 | 1841 | 1758 | 1801 | 0 | -62.46(-3.35%) |
Nov 04, 2010 | 1753 | 1869 | 1825 | 1864 | 0 | +44.96(+2.47%) |
Nov 03, 2010 | 1825 | 1839 | 1792 | 1819 | 0 | -6.39(-0.35%) |
Nov 02, 2010 | 1676 | 1828 | 1768 | 1825 | 0 | +60.58(+3.43%) |