Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1908 | 1917 | 1856 | 1875 | 0 | -19.08(-1.01%) |
Jan 30, 2012 | 1900 | 1911 | 1872 | 1894 | 0 | -30.56(-1.59%) |
Jan 27, 2012 | 1909 | 1934 | 1896 | 1924 | 0 | +5.30(+0.28%) |
Jan 26, 2012 | 1932 | 1942 | 1896 | 1919 | 0 | -5.86(-0.30%) |
Jan 25, 2012 | 1907 | 1935 | 1888 | 1925 | 0 | +19.03(+1.00%) |
Jan 24, 2012 | 1878 | 1928 | 1874 | 1906 | 0 | +13.39(+0.71%) |
Jan 23, 2012 | 1906 | 1929 | 1870 | 1892 | 0 | -13.11(-0.69%) |
Jan 20, 2012 | 1938 | 1950 | 1895 | 1905 | 0 | -38.05(-1.96%) |
Jan 19, 2012 | 1934 | 1956 | 1908 | 1944 | 0 | +1.35(+0.07%) |
Jan 18, 2012 | 1894 | 1958 | 1876 | 1942 | 0 | +31.96(+1.67%) |
Jan 17, 2012 | 1903 | 1955 | 1889 | 1910 | 0 | +45.58(+2.44%) |
Jan 13, 2012 | 1865 | 1865 | 1865 | 0 | -11.82(-0.63%) | |
Jan 12, 2012 | 1868 | 1889 | 1835 | 1876 | 0 | +9.77(+0.52%) |
Jan 11, 2012 | 1788 | 1878 | 1787 | 1867 | 0 | +67.01(+3.72%) |
Jan 10, 2012 | 1798 | 1814 | 1782 | 1800 | 0 | +26.11(+1.47%) |
Jan 09, 2012 | 1795 | 1800 | 1756 | 1774 | 0 | -7.55(-0.42%) |
Jan 06, 2012 | 1798 | 1809 | 1766 | 1781 | 0 | -20.22(-1.12%) |
Jan 05, 2012 | 1775 | 1807 | 1736 | 1801 | 0 | +12.57(+0.70%) |
Jan 04, 2012 | 1803 | 1811 | 1783 | 1789 | 0 | -8.21(-0.46%) |
Dec 30, 2011 | 1814 | 1829 | 1794 | 1797 | 0 | -20.00(-1.10%) |
Dec 29, 2011 | 1811 | 1832 | 1789 | 1817 | 0 | +10.76(+0.60%) |
Dec 28, 2011 | 1822 | 1834 | 1796 | 1806 | 0 | -19.54(-1.07%) |
Dec 27, 2011 | 1810 | 1842 | 1801 | 1826 | 0 | +6.62(+0.36%) |
Dec 23, 2011 | 1819 | 1819 | 1819 | 0 | +68.97(+3.94%) | |
Dec 21, 2011 | 1720 | 1753 | 1694 | 1750 | 0 | +22.77(+1.32%) |
Dec 20, 2011 | 1680 | 1740 | 1677 | 1727 | 0 | +84.49(+5.14%) |
Dec 19, 2011 | 1695 | 1712 | 1638 | 1643 | 0 | -29.47(-1.76%) |
Dec 16, 2011 | 1659 | 1700 | 1645 | 1672 | 0 | +25.61(+1.56%) |
Dec 15, 2011 | 1633 | 1660 | 1618 | 1647 | 0 | +38.79(+2.41%) |
Dec 14, 2011 | 1634 | 1643 | 1600 | 1608 | 0 | -37.76(-2.29%) |
Dec 13, 2011 | 1723 | 1736 | 1629 | 1646 | 0 | -58.38(-3.43%) |
Dec 12, 2011 | 1723 | 1733 | 1692 | 1704 | 0 | -47.82(-2.73%) |
Dec 09, 2011 | 1704 | 1771 | 1697 | 1752 | 0 | +49.84(+2.93%) |
Dec 08, 2011 | 1746 | 1752 | 1691 | 1702 | 0 | -64.99(-3.68%) |
Dec 07, 2011 | 1729 | 1787 | 1700 | 1767 | 0 | +23.58(+1.35%) |
Dec 06, 2011 | 1743 | 1761 | 1718 | 1743 | 0 | +0.96(+0.06%) |
Dec 05, 2011 | 1735 | 1781 | 1718 | 1743 | 0 | +40.10(+2.36%) |
Dec 02, 2011 | 1721 | 1736 | 1696 | 1702 | 0 | +6.27(+0.37%) |
Dec 01, 2011 | 1689 | 1731 | 1673 | 1696 | 0 | +6.93(+0.41%) |
Nov 30, 2011 | 1652 | 1697 | 1639 | 1689 | 0 | +105.67(+6.67%) |
Nov 29, 2011 | 1578 | 1599 | 1549 | 1584 | 0 | +7.17(+0.45%) |
Nov 28, 2011 | 1576 | 1606 | 1552 | 1576 | 0 | +53.62(+3.52%) |
Nov 25, 2011 | 1500 | 1553 | 1506 | 1523 | 0 | -0.77(-0.05%) |
Nov 23, 2011 | 1524 | 1524 | 1524 | 0 | -44.50(-2.84%) | |
Nov 22, 2011 | 1570 | 1594 | 1546 | 1568 | 0 | -3.01(-0.19%) |
Nov 21, 2011 | 1602 | 1609 | 1557 | 1571 | 0 | -59.46(-3.65%) |
Nov 18, 2011 | 1634 | 1655 | 1623 | 1630 | 0 | +8.62(+0.53%) |
Nov 17, 2011 | 1634 | 1660 | 1608 | 1622 | 0 | -13.45(-0.82%) |
Nov 16, 2011 | 1648 | 1691 | 1629 | 1635 | 0 | -33.90(-2.03%) |
Nov 15, 2011 | 1665 | 1685 | 1642 | 1669 | 0 | -6.55(-0.39%) |
Nov 14, 2011 | 1692 | 1706 | 1660 | 1676 | 0 | -22.62(-1.33%) |
Nov 11, 2011 | 1652 | 1722 | 1637 | 1698 | 0 | +63.00(+3.85%) |
Nov 10, 2011 | 1637 | 1656 | 1615 | 1635 | 0 | +10.65(+0.66%) |
Nov 09, 2011 | 1653 | 1665 | 1607 | 1625 | 0 | -73.36(-4.32%) |
Nov 08, 2011 | 1676 | 1709 | 1626 | 1698 | 0 | +39.37(+2.37%) |
Nov 07, 2011 | 1674 | 1685 | 1622 | 1659 | 0 | -16.11(-0.96%) |
Nov 04, 2011 | 1582 | 1694 | 1583 | 1675 | 0 | +27.19(+1.65%) |
Nov 03, 2011 | 1658 | 1669 | 1589 | 1648 | 0 | +21.14(+1.30%) |
Nov 02, 2011 | 1610 | 1656 | 1590 | 1627 | 0 | +44.68(+2.82%) |