Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1340 | 1359 | 1317 | 1330 | 0 | -2.42(-0.18%) |
Jan 30, 2012 | 1329 | 1350 | 1309 | 1332 | 0 | -3.88(-0.29%) |
Jan 27, 2012 | 1324 | 1358 | 1312 | 1336 | 0 | +3.66(+0.27%) |
Jan 26, 2012 | 1338 | 1355 | 1316 | 1333 | 0 | -7.02(-0.52%) |
Jan 25, 2012 | 1325 | 1358 | 1316 | 1340 | 0 | +14.69(+1.11%) |
Jan 24, 2012 | 1309 | 1347 | 1300 | 1325 | 0 | -3.73(-0.28%) |
Jan 23, 2012 | 1318 | 1350 | 1311 | 1329 | 0 | -5.26(-0.39%) |
Jan 20, 2012 | 1310 | 1342 | 1314 | 1334 | 0 | +9.69(+0.73%) |
Jan 19, 2012 | 1334 | 1350 | 1315 | 1324 | 0 | -9.48(-0.71%) |
Jan 18, 2012 | 1313 | 1345 | 1305 | 1334 | 0 | +20.35(+1.55%) |
Jan 17, 2012 | 1309 | 1327 | 1302 | 1313 | 0 | +8.84(+0.68%) |
Jan 13, 2012 | 1304 | 1304 | 1304 | 0 | -3.58(-0.27%) | |
Jan 12, 2012 | 1285 | 1312 | 1280 | 1308 | 0 | +10.65(+0.82%) |
Jan 11, 2012 | 1291 | 1308 | 1287 | 1297 | 0 | -1.57(-0.12%) |
Jan 10, 2012 | 1281 | 1310 | 1272 | 1299 | 0 | +8.97(+0.70%) |
Jan 09, 2012 | 1277 | 1303 | 1272 | 1290 | 0 | +9.12(+0.71%) |
Jan 06, 2012 | 1273 | 1295 | 1259 | 1281 | 0 | -4.74(-0.37%) |
Jan 05, 2012 | 1270 | 1294 | 1258 | 1286 | 0 | +2.45(+0.19%) |
Jan 04, 2012 | 1271 | 1301 | 1264 | 1283 | 0 | +5.22(+0.41%) |
Dec 30, 2011 | 1264 | 1289 | 1260 | 1278 | 0 | +7.98(+0.63%) |
Dec 29, 2011 | 1244 | 1280 | 1243 | 1270 | 0 | +22.99(+1.84%) |
Dec 28, 2011 | 1267 | 1278 | 1234 | 1247 | 0 | -29.22(-2.29%) |
Dec 27, 2011 | 1248 | 1288 | 1248 | 1276 | 0 | +21.92(+1.75%) |
Dec 23, 2011 | 1254 | 1254 | 1254 | 0 | +14.05(+1.13%) | |
Dec 21, 2011 | 1213 | 1249 | 1202 | 1240 | 0 | +14.10(+1.15%) |
Dec 20, 2011 | 1208 | 1235 | 1203 | 1226 | 0 | +39.63(+3.34%) |
Dec 19, 2011 | 1209 | 1230 | 1180 | 1187 | 0 | -18.64(-1.55%) |
Dec 16, 2011 | 1206 | 1229 | 1189 | 1205 | 0 | +11.83(+0.99%) |
Dec 15, 2011 | 1191 | 1212 | 1177 | 1193 | 0 | +10.70(+0.90%) |
Dec 14, 2011 | 1178 | 1208 | 1159 | 1183 | 0 | -0.92(-0.08%) |
Dec 13, 2011 | 1225 | 1238 | 1178 | 1184 | 0 | -40.15(-3.28%) |
Dec 12, 2011 | 1218 | 1233 | 1203 | 1224 | 0 | +4.53(+0.37%) |
Dec 09, 2011 | 1178 | 1228 | 1180 | 1219 | 0 | +37.49(+3.17%) |
Dec 08, 2011 | 1219 | 1232 | 1171 | 1182 | 0 | -52.22(-4.23%) |
Dec 07, 2011 | 1215 | 1245 | 1204 | 1234 | 0 | -0.75(-0.06%) |
Dec 06, 2011 | 1235 | 1256 | 1223 | 1235 | 0 | -7.43(-0.60%) |
Dec 05, 2011 | 1236 | 1260 | 1224 | 1242 | 0 | +14.00(+1.14%) |
Dec 02, 2011 | 1232 | 1274 | 1209 | 1228 | 0 | -4.51(-0.37%) |
Dec 01, 2011 | 1218 | 1251 | 1211 | 1233 | 0 | -0.11(-0.01%) |
Nov 30, 2011 | 1212 | 1256 | 1199 | 1233 | 0 | +48.67(+4.11%) |
Nov 29, 2011 | 1185 | 1210 | 1174 | 1184 | 0 | -6.30(-0.53%) |
Nov 28, 2011 | 1160 | 1206 | 1161 | 1190 | 0 | +57.22(+5.05%) |
Nov 25, 2011 | 1109 | 1161 | 1125 | 1133 | 0 | -9.26(-0.81%) |
Nov 23, 2011 | 1142 | 1142 | 1142 | 0 | -20.73(-1.78%) | |
Nov 22, 2011 | 1135 | 1181 | 1133 | 1163 | 0 | +11.00(+0.95%) |
Nov 21, 2011 | 1129 | 1169 | 1121 | 1152 | 0 | +4.56(+0.40%) |
Nov 18, 2011 | 1146 | 1168 | 1130 | 1148 | 0 | +4.96(+0.43%) |
Nov 17, 2011 | 1147 | 1174 | 1130 | 1143 | 0 | -12.16(-1.05%) |
Nov 16, 2011 | 1160 | 1192 | 1148 | 1155 | 0 | -27.94(-2.36%) |
Nov 15, 2011 | 1147 | 1192 | 1150 | 1183 | 0 | +15.06(+1.29%) |
Nov 14, 2011 | 1166 | 1193 | 1153 | 1168 | 0 | -14.55(-1.23%) |
Nov 11, 2011 | 1166 | 1204 | 1166 | 1182 | 0 | +24.62(+2.13%) |
Nov 10, 2011 | 1164 | 1183 | 1136 | 1158 | 0 | +3.54(+0.31%) |
Nov 09, 2011 | 1155 | 1197 | 1144 | 1154 | 0 | -45.53(-3.80%) |
Nov 08, 2011 | 1212 | 1221 | 1175 | 1200 | 0 | -10.63(-0.88%) |
Nov 07, 2011 | 1179 | 1219 | 1173 | 1210 | 0 | +13.40(+1.12%) |
Nov 04, 2011 | 1195 | 1212 | 1178 | 1197 | 0 | -16.82(-1.39%) |
Nov 03, 2011 | 1193 | 1217 | 1162 | 1214 | 0 | +19.19(+1.61%) |
Nov 02, 2011 | 1185 | 1203 | 1165 | 1194 | 0 | +26.00(+2.23%) |