Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1346 | 1353 | 1310 | 1325 | 0 | -3.40(-0.26%) |
Jan 30, 2012 | 1320 | 1341 | 1306 | 1328 | 0 | -6.03(-0.45%) |
Jan 27, 2012 | 1318 | 1347 | 1311 | 1335 | 0 | +9.17(+0.69%) |
Jan 26, 2012 | 1327 | 1356 | 1311 | 1325 | 0 | +10.32(+0.78%) |
Jan 25, 2012 | 1305 | 1330 | 1280 | 1315 | 0 | +9.51(+0.73%) |
Jan 24, 2012 | 1286 | 1315 | 1280 | 1306 | 0 | +7.01(+0.54%) |
Jan 23, 2012 | 1291 | 1313 | 1280 | 1299 | 0 | +3.86(+0.30%) |
Jan 20, 2012 | 1294 | 1310 | 1281 | 1295 | 0 | -5.86(-0.45%) |
Jan 19, 2012 | 1311 | 1330 | 1281 | 1301 | 0 | +0.18(+0.01%) |
Jan 18, 2012 | 1254 | 1312 | 1250 | 1300 | 0 | +68.70(+5.58%) |
Jan 17, 2012 | 1239 | 1253 | 1223 | 1232 | 0 | +3.87(+0.32%) |
Jan 13, 2012 | 1228 | 1228 | 1228 | 0 | -32.21(-2.56%) | |
Jan 12, 2012 | 1250 | 1270 | 1235 | 1260 | 0 | +10.96(+0.88%) |
Jan 11, 2012 | 1239 | 1266 | 1231 | 1249 | 0 | -0.20(-0.02%) |
Jan 10, 2012 | 1261 | 1268 | 1237 | 1249 | 0 | +1.77(+0.14%) |
Jan 09, 2012 | 1239 | 1261 | 1228 | 1247 | 0 | +16.78(+1.36%) |
Jan 06, 2012 | 1238 | 1247 | 1221 | 1231 | 0 | -11.63(-0.94%) |
Jan 05, 2012 | 1223 | 1247 | 1212 | 1242 | 0 | +22.88(+1.88%) |
Jan 04, 2012 | 1223 | 1230 | 1204 | 1219 | 0 | +9.42(+0.78%) |
Dec 30, 2011 | 1213 | 1222 | 1203 | 1210 | 0 | -2.76(-0.23%) |
Dec 29, 2011 | 1205 | 1216 | 1194 | 1213 | 0 | +14.21(+1.19%) |
Dec 28, 2011 | 1214 | 1220 | 1194 | 1199 | 0 | -12.60(-1.04%) |
Dec 27, 2011 | 1215 | 1225 | 1203 | 1211 | 0 | -6.88(-0.56%) |
Dec 23, 2011 | 1218 | 1218 | 1218 | 0 | +37.13(+3.14%) | |
Dec 21, 2011 | 1188 | 1198 | 1159 | 1181 | 0 | -13.47(-1.13%) |
Dec 20, 2011 | 1154 | 1201 | 1153 | 1194 | 0 | +63.19(+5.59%) |
Dec 19, 2011 | 1148 | 1163 | 1126 | 1131 | 0 | -15.47(-1.35%) |
Dec 16, 2011 | 1143 | 1167 | 1132 | 1147 | 0 | +10.13(+0.89%) |
Dec 15, 2011 | 1152 | 1157 | 1126 | 1137 | 0 | +0.15(+0.01%) |
Dec 14, 2011 | 1162 | 1171 | 1129 | 1136 | 0 | -42.51(-3.61%) |
Dec 13, 2011 | 1218 | 1228 | 1170 | 1179 | 0 | -29.56(-2.45%) |
Dec 12, 2011 | 1211 | 1217 | 1189 | 1208 | 0 | -16.62(-1.36%) |
Dec 09, 2011 | 1202 | 1234 | 1187 | 1225 | 0 | +10.70(+0.88%) |
Dec 08, 2011 | 1236 | 1252 | 1204 | 1214 | 0 | -13.46(-1.10%) |
Dec 07, 2011 | 1220 | 1244 | 1208 | 1228 | 0 | -1.57(-0.13%) |
Dec 06, 2011 | 1238 | 1250 | 1220 | 1229 | 0 | -1.19(-0.10%) |
Dec 05, 2011 | 1234 | 1256 | 1220 | 1231 | 0 | +2.19(+0.18%) |
Dec 02, 2011 | 1231 | 1256 | 1222 | 1228 | 0 | -4.51(-0.37%) |
Dec 01, 2011 | 1214 | 1244 | 1215 | 1233 | 0 | +1.48(+0.12%) |
Nov 30, 2011 | 1183 | 1235 | 1190 | 1231 | 0 | +72.09(+6.22%) |
Nov 29, 2011 | 1150 | 1182 | 1150 | 1159 | 0 | -0.99(-0.09%) |
Nov 28, 2011 | 1141 | 1173 | 1142 | 1160 | 0 | +42.68(+3.82%) |
Nov 25, 2011 | 1113 | 1142 | 1115 | 1118 | 0 | -16.84(-1.48%) |
Nov 23, 2011 | 1134 | 1134 | 1134 | 0 | -29.80(-2.56%) | |
Nov 22, 2011 | 1153 | 1184 | 1147 | 1164 | 0 | -4.00(-0.34%) |
Nov 21, 2011 | 1154 | 1185 | 1141 | 1168 | 0 | -13.82(-1.17%) |
Nov 18, 2011 | 1198 | 1206 | 1174 | 1182 | 0 | -15.80(-1.32%) |
Nov 17, 2011 | 1216 | 1240 | 1179 | 1198 | 0 | -35.02(-2.84%) |
Nov 16, 2011 | 1238 | 1270 | 1225 | 1233 | 0 | -19.98(-1.59%) |
Nov 15, 2011 | 1231 | 1263 | 1225 | 1253 | 0 | +13.43(+1.08%) |
Nov 14, 2011 | 1252 | 1266 | 1231 | 1239 | 0 | -22.23(-1.76%) |
Nov 11, 2011 | 1241 | 1273 | 1228 | 1262 | 0 | +40.93(+3.35%) |
Nov 10, 2011 | 1235 | 1246 | 1202 | 1221 | 0 | +7.75(+0.64%) |
Nov 09, 2011 | 1237 | 1251 | 1206 | 1213 | 0 | -59.81(-4.70%) |
Nov 08, 2011 | 1275 | 1288 | 1249 | 1273 | 0 | +9.56(+0.76%) |
Nov 07, 2011 | 1269 | 1279 | 1237 | 1263 | 0 | -68.44(-5.14%) |
Nov 04, 2011 | 1302 | 1350 | 1294 | 1332 | 0 | +34.75(+2.68%) |
Nov 03, 2011 | 1273 | 1305 | 1249 | 1297 | 0 | +38.25(+3.04%) |
Nov 02, 2011 | 1276 | 1289 | 1243 | 1259 | 0 | +2.55(+0.20%) |