Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.23	14.38	14.16	14.16	257,551	-0.12(-0.86%)
Jan 30, 2007	14.44	14.45	14.21	14.28	379,720	-0.10(-0.70%)
Jan 29, 2007	14.38	14.73	14.36	14.38	250,471	-0.05(-0.35%)
Jan 26, 2007	14.14	14.53	14.14	14.43	330,007	+0.35(+2.50%)
Jan 25, 2007	14.26	14.30	13.98	14.08	313,080	-0.17(-1.21%)
Jan 24, 2007	13.65	14.31	13.56	14.25	643,882	+0.65(+4.81%)
Jan 23, 2007	12.93	13.79	12.90	13.60	525,261	+0.63(+4.82%)
Jan 22, 2007	13.08	13.08	12.87	12.97	55,213	-0.13(-0.99%)
Jan 19, 2007	13.00	13.20	12.90	13.10	118,490	+0.09(+0.72%)
Jan 18, 2007	12.79	13.08	12.67	13.01	156,312	+0.20(+1.57%)
Jan 17, 2007	12.89	13.03	12.79	12.81	253,315	-0.06(-0.50%)
Jan 16, 2007	12.93	13.01	12.78	12.87	120,535	+0.01(+0.06%)
Jan 12, 2007	12.83	13.10	12.79	12.87	423,742	+0.06(+0.45%)
Jan 11, 2007	12.79	12.94	12.51	12.81	247,283	+0.04(+0.28%)
Jan 10, 2007	12.68	12.87	12.40	12.77	513,602	+0.06(+0.45%)
Jan 09, 2007	12.51	12.79	12.44	12.72	256,245	+0.24(+1.90%)
Jan 08, 2007	12.14	12.72	12.14	12.48	302,268	+0.43(+3.58%)
Jan 05, 2007	12.05	12.17	12.04	12.05	257,476	+0.00(+0.00%)
Jan 04, 2007	12.07	12.23	11.86	12.05	287,295	+0.01(+0.12%)
Jan 03, 2007	11.90	12.25	11.75	12.03	345,267	+0.19(+1.58%)
Dec 29, 2006	11.79	11.85	11.72	11.85	149,105	+0.09(+0.73%)
Dec 28, 2006	11.85	11.93	11.70	11.76	155,897	-0.10(-0.85%)
Dec 27, 2006	11.95	12.05	11.80	11.86	122,396	-0.07(-0.60%)
Dec 26, 2006	11.81	12.04	11.81	11.93	228,385	+0.08(+0.67%)
Dec 22, 2006	11.82	11.89	11.72	11.85	141,027	+0.07(+0.61%)
Dec 21, 2006	11.80	11.98	11.75	11.78	119,260	+0.01(+0.06%)
Dec 20, 2006	11.60	11.88	11.59	11.77	391,305	+0.21(+1.80%)
Dec 19, 2006	11.67	11.69	11.50	11.57	116,795	-0.14(-1.23%)
Dec 18, 2006	11.83	11.86	11.69	11.71	160,107	-0.07(-0.61%)
Dec 15, 2006	11.82	11.85	11.67	11.78	206,290	-0.05(-0.43%)
Dec 14, 2006	11.71	12.03	11.71	11.83	254,491	+0.08(+0.67%)
Dec 13, 2006	11.65	11.77	11.64	11.75	144,779	+0.09(+0.80%)
Dec 12, 2006	11.58	11.79	11.55	11.66	362,416	-0.06(-0.49%)
Dec 11, 2006	11.74	11.79	11.65	11.72	285,846	-0.07(-0.61%)
Dec 08, 2006	11.91	11.95	11.75	11.79	265,830	-0.11(-0.97%)
Dec 07, 2006	12.00	12.03	11.82	11.90	346,433	-0.09(-0.72%)
Dec 06, 2006	12.00	12.13	11.96	11.99	392,869	-0.01(-0.12%)
Dec 05, 2006	12.11	12.12	11.96	12.00	153,012	-0.13(-1.07%)
Dec 04, 2006	11.97	12.16	11.97	12.13	318,564	+0.21(+1.75%)
Dec 01, 2006	11.70	12.01	11.63	11.93	169,464	+0.23(+1.97%)
Nov 30, 2006	11.89	12.00	11.62	11.70	448,518	-0.66(-5.35%)
Nov 29, 2006	12.78	12.79	12.24	12.36	166,452	-0.39(-3.05%)
Nov 28, 2006	12.51	12.79	12.28	12.74	112,364	+0.23(+1.84%)
Nov 27, 2006	12.77	12.84	12.49	12.51	170,769	-0.31(-2.41%)
Nov 24, 2006	12.77	12.87	12.74	12.82	30,176	-0.01(-0.06%)
Nov 22, 2006	12.70	12.85	12.59	12.83	62,511	+0.22(+1.77%)
Nov 21, 2006	12.69	12.69	12.40	12.61	138,802	-0.17(-1.35%)
Nov 20, 2006	12.88	12.97	12.72	12.78	77,006	-0.14(-1.06%)
Nov 17, 2006	12.67	12.94	12.02	12.92	201,847	+0.24(+1.87%)
Nov 16, 2006	12.91	12.97	12.37	12.68	210,205	-0.25(-1.95%)
Nov 15, 2006	13.13	13.15	12.89	12.93	204,649	-0.15(-1.15%)
Nov 14, 2006	13.20	13.22	12.86	13.08	140,938	-0.09(-0.65%)
Nov 13, 2006	12.71	13.33	12.51	13.17	290,330	+0.50(+3.91%)
Nov 10, 2006	12.86	12.90	12.55	12.67	382,128	-0.19(-1.51%)
Nov 09, 2006	12.94	12.97	12.74	12.87	225,017	-0.04(-0.28%)
Nov 08, 2006	12.75	12.97	12.66	12.90	129,252	+0.14(+1.13%)
Nov 07, 2006	12.67	12.91	12.56	12.76	125,740	+0.05(+0.40%)
Nov 06, 2006	12.60	12.99	12.47	12.71	260,915	+0.14(+1.14%)
Nov 03, 2006	12.79	13.22	12.44	12.56	269,602	+0.17(+1.39%)
Nov 02, 2006	12.69	13.33	12.38	12.39	204,909	-0.36(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.