Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 100 | +0.00(+0.00%) |
Jan 28, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 900 | -0.01(-0.45%) |
Jan 27, 2022 | 2.230 | 2.280 | 2.230 | 2.230 | 5,900 | +0.01(+0.45%) |
Jan 24, 2022 | 2.220 | 45 | -0.04(-1.77%) | |||
Jan 21, 2022 | 2.360 | 2.360 | 2.200 | 2.260 | 2,700 | -0.03(-1.31%) |
Jan 19, 2022 | 2.290 | 0 | -0.01(-0.43%) | |||
Jan 18, 2022 | 2.330 | 2.330 | 2.300 | 2.300 | 28,200 | -0.01(-0.43%) |
Jan 17, 2022 | 2.450 | 2.450 | 2.310 | 2.310 | 4,000 | -0.03(-1.28%) |
Jan 14, 2022 | 2.350 | 2.350 | 2.340 | 2.340 | 214 | +0.00(+0.00%) |
Jan 13, 2022 | 2.310 | 2.380 | 2.310 | 2.340 | 4,640 | +0.02(+0.86%) |
Jan 12, 2022 | 2.320 | 2.320 | 2.320 | 2.320 | 100 | +0.01(+0.43%) |
Jan 11, 2022 | 2.330 | 2.330 | 2.310 | 2.310 | 2,900 | -0.02(-0.86%) |
Jan 10, 2022 | 2.320 | 2.330 | 2.300 | 2.330 | 5,032 | +0.00(+0.00%) |
Jan 07, 2022 | 2.330 | 2.330 | 2.300 | 2.330 | 9,200 | -0.08(-3.32%) |
Jan 06, 2022 | 2.480 | 2.490 | 2.410 | 2.410 | 642 | +0.05(+2.12%) |
Jan 05, 2022 | 2.500 | 2.620 | 2.360 | 2.360 | 21,800 | -0.10(-4.07%) |
Jan 04, 2022 | 2.550 | 2.550 | 2.460 | 2.460 | 21,200 | -0.19(-7.17%) |
Dec 31, 2021 | 2.650 | 2.650 | 2.650 | 0 | -0.09(-3.28%) | |
Dec 29, 2021 | 2.740 | 2.740 | 2.740 | 0 | +0.24(+9.60%) | |
Dec 24, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.04(+1.63%) | |
Dec 23, 2021 | 2.460 | 2.460 | 2.460 | 2.460 | 100 | -0.06(-2.38%) |
Dec 22, 2021 | 2.500 | 2.520 | 2.500 | 2.520 | 3,637 | +0.11(+4.56%) |
Dec 20, 2021 | 2.410 | 2.410 | 2.410 | 0 | -0.11(-4.37%) | |
Dec 17, 2021 | 2.510 | 2.520 | 2.510 | 2.520 | 806 | +0.00(+0.00%) |
Dec 16, 2021 | 2.520 | 2.520 | 2.520 | 2.520 | 100 | -0.17(-6.32%) |
Dec 14, 2021 | 2.690 | 2.690 | 2.690 | 76 | +0.00(+0.00%) | |
Dec 13, 2021 | 2.800 | 2.890 | 2.690 | 2.690 | 22,301 | +0.00(+0.00%) |
Dec 10, 2021 | 2.500 | 2.690 | 2.500 | 2.690 | 2,412 | +0.14(+5.49%) |
Dec 09, 2021 | 2.490 | 2.550 | 2.490 | 2.550 | 2,000 | +0.06(+2.41%) |
Dec 08, 2021 | 2.330 | 2.640 | 2.330 | 2.490 | 43,941 | +0.19(+8.26%) |
Dec 07, 2021 | 2.160 | 2.300 | 2.160 | 2.300 | 5,940 | +0.07(+3.14%) |
Dec 06, 2021 | 2.250 | 2.250 | 2.200 | 2.230 | 1,548 | +0.00(+0.00%) |
Dec 03, 2021 | 2.230 | 2.230 | 2.230 | 2.230 | 2,440 | -0.04(-1.76%) |
Dec 02, 2021 | 2.190 | 2.270 | 2.190 | 2.270 | 3,885 | -0.03(-1.30%) |
Dec 01, 2021 | 2.290 | 2.300 | 2.290 | 2.300 | 3,839 | +0.00(+0.00%) |
Nov 30, 2021 | 2.330 | 2.340 | 2.250 | 2.300 | 7,944 | -0.04(-1.71%) |
Nov 29, 2021 | 2.330 | 2.360 | 2.330 | 2.340 | 3,640 | -0.03(-1.27%) |
Nov 26, 2021 | 2.380 | 2.380 | 2.370 | 2.370 | 4,000 | +0.02(+0.85%) |
Nov 24, 2021 | 2.350 | 2.350 | 2.350 | 0 | +0.09(+3.98%) | |
Nov 19, 2021 | 2.260 | 2.260 | 2.260 | 79 | -0.10(-4.24%) | |
Nov 18, 2021 | 2.210 | 2.360 | 2.210 | 2.360 | 2,270 | +0.16(+7.27%) |
Nov 17, 2021 | 2.200 | 2.200 | 2.130 | 2.200 | 15,551 | +0.05(+2.33%) |
Nov 16, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 3,600 | -0.05(-2.27%) |
Nov 15, 2021 | 2.300 | 2.300 | 2.160 | 2.200 | 9,288 | -0.13(-5.58%) |
Nov 12, 2021 | 2.360 | 2.360 | 2.260 | 2.330 | 4,200 | -0.03(-1.27%) |
Nov 11, 2021 | 2.430 | 2.430 | 2.360 | 2.360 | 1,735 | -0.09(-3.67%) |
Nov 09, 2021 | 2.410 | 2.450 | 2.400 | 2.450 | 3,890 | -0.05(-2.00%) |
Nov 08, 2021 | 2.530 | 2.530 | 2.400 | 2.500 | 45,060 | +0.00(+0.00%) |
Nov 05, 2021 | 2.450 | 2.500 | 2.450 | 2.500 | 2,300 | -0.05(-1.96%) |
Nov 03, 2021 | 2.550 | 2.550 | 2.550 | 20 | +0.05(+2.00%) | |
Nov 02, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | -0.01(-0.40%) |