Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 8.750 | 8.750 | 8.750 | 0 | +0.75(+9.38%) | |
Jan 28, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | +0.25(+3.23%) |
Jan 27, 2016 | 8.000 | 8.000 | 6.720 | 7.750 | 9,941 | -0.41(-5.02%) |
Jan 26, 2016 | 8.150 | 8.160 | 8.150 | 8.160 | 2,100 | +0.27(+3.42%) |
Jan 25, 2016 | 7.890 | 7.890 | 7.890 | 7.890 | 300 | -0.07(-0.88%) |
Jan 21, 2016 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 7.960 | 7.960 | 7.960 | 7.960 | 4,000 | +0.06(+0.76%) |
Jan 19, 2016 | 7.900 | 7.900 | 7.900 | 7.900 | 11,100 | +0.00(+0.00%) |
Jan 18, 2016 | 7.900 | 7.900 | 7.900 | 7.900 | 1,000 | -0.10(-1.25%) |
Jan 15, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 4,950 | -0.14(-1.72%) |
Jan 14, 2016 | 8.140 | 8.140 | 8.140 | 8.140 | 5,000 | -0.11(-1.33%) |
Jan 13, 2016 | 8.350 | 8.350 | 8.250 | 8.250 | 1,400 | -0.10(-1.20%) |
Jan 12, 2016 | 8.400 | 8.400 | 8.350 | 8.350 | 6,500 | -0.16(-1.88%) |
Jan 11, 2016 | 8.500 | 8.510 | 8.500 | 8.510 | 20,000 | +0.01(+0.12%) |
Jan 08, 2016 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | -0.05(-0.58%) |
Jan 07, 2016 | 8.700 | 8.700 | 8.550 | 8.550 | 29,900 | -0.20(-2.29%) |
Jan 06, 2016 | 8.750 | 8.750 | 8.750 | 8.750 | 1,000 | +0.05(+0.57%) |
Jan 05, 2016 | 8.500 | 8.750 | 8.500 | 8.700 | 3,037 | -0.05(-0.57%) |
Jan 04, 2016 | 8.740 | 8.750 | 8.740 | 8.750 | 2,500 | +0.00(+0.00%) |
Dec 31, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 8.750 | 8.750 | 8.750 | 8.750 | 200 | +0.55(+6.71%) |
Dec 29, 2015 | 8.200 | 8.200 | 8.200 | 8.200 | 100 | -0.20(-2.38%) |
Dec 24, 2015 | 8.400 | 8.400 | 8.400 | 0 | +0.23(+2.82%) | |
Dec 23, 2015 | 8.170 | 8.170 | 8.170 | 8.170 | 1,200 | +0.01(+0.12%) |
Dec 22, 2015 | 8.000 | 8.160 | 7.900 | 8.160 | 5,229 | -0.09(-1.09%) |
Dec 21, 2015 | 7.900 | 8.250 | 7.810 | 8.250 | 8,400 | +0.30(+3.77%) |
Dec 18, 2015 | 7.720 | 7.950 | 7.720 | 7.950 | 1,600 | +0.30(+3.92%) |
Dec 17, 2015 | 7.650 | 7.650 | 7.650 | 7.650 | 500 | -0.15(-1.92%) |
Dec 16, 2015 | 7.550 | 7.940 | 7.550 | 7.800 | 5,000 | +0.25(+3.31%) |
Dec 15, 2015 | 7.550 | 7.550 | 7.550 | 7.550 | 4,500 | -0.01(-0.13%) |
Dec 14, 2015 | 7.550 | 7.560 | 7.550 | 7.560 | 4,500 | +0.01(+0.13%) |
Dec 11, 2015 | 7.550 | 7.550 | 7.550 | 7.550 | 4,500 | -0.05(-0.66%) |
Dec 10, 2015 | 7.450 | 7.600 | 7.250 | 7.600 | 24,900 | +0.05(+0.66%) |
Dec 09, 2015 | 7.550 | 7.550 | 7.540 | 7.550 | 10,500 | +0.00(+0.00%) |
Dec 08, 2015 | 7.560 | 7.560 | 7.550 | 7.550 | 7,000 | +0.00(+0.00%) |
Dec 04, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 7.550 | 7.550 | 7.550 | 7.550 | 2,000 | +0.05(+0.67%) |
Dec 02, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 54,000 | +0.10(+1.35%) |
Dec 01, 2015 | 7.510 | 7.510 | 7.400 | 7.400 | 3,700 | -0.60(-7.50%) |
Nov 30, 2015 | 7.900 | 8.000 | 7.400 | 8.000 | 342,450 | +0.34(+4.44%) |
Nov 27, 2015 | 7.860 | 8.000 | 7.660 | 7.660 | 9,200 | -0.34(-4.25%) |
Nov 26, 2015 | 7.750 | 8.000 | 7.750 | 8.000 | 1,100 | +0.50(+6.67%) |
Nov 25, 2015 | 7.510 | 7.510 | 7.500 | 7.500 | 2,500 | +0.00(+0.00%) |
Nov 24, 2015 | 7.500 | 7.610 | 7.500 | 7.500 | 5,200 | +0.00(+0.00%) |
Nov 23, 2015 | 7.510 | 7.510 | 7.500 | 7.500 | 1,000 | -0.07(-0.92%) |
Nov 20, 2015 | 7.740 | 7.740 | 7.570 | 7.570 | 2,200 | +0.02(+0.26%) |
Nov 19, 2015 | 7.690 | 8.000 | 7.500 | 7.550 | 34,400 | +0.25(+3.42%) |
Nov 17, 2015 | 7.300 | 7.300 | 7.300 | 0 | -0.45(-5.81%) | |
Nov 16, 2015 | 7.760 | 7.890 | 7.750 | 7.750 | 4,900 | -0.25(-3.12%) |
Nov 13, 2015 | 7.760 | 8.000 | 7.750 | 8.000 | 8,700 | +0.10(+1.27%) |
Nov 12, 2015 | 8.140 | 8.150 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 8.010 | 8.010 | 7.900 | 7.900 | 68,400 | -0.11(-1.37%) |
Nov 10, 2015 | 8.150 | 8.150 | 8.000 | 8.010 | 6,500 | -0.03(-0.37%) |
Nov 09, 2015 | 8.100 | 8.150 | 8.040 | 8.040 | 9,400 | -0.06(-0.74%) |
Nov 06, 2015 | 8.100 | 8.100 | 8.090 | 8.100 | 6,900 | +0.00(+0.00%) |
Nov 05, 2015 | 8.100 | 8.100 | 8.100 | 8.100 | 1,450 | +0.05(+0.62%) |
Nov 04, 2015 | 8.100 | 8.100 | 8.050 | 8.050 | 2,200 | -0.05(-0.62%) |
Nov 03, 2015 | 8.100 | 8.100 | 8.100 | 8.100 | 360 | +0.05(+0.62%) |