Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 8.400 | 0 | +0.00(+0.00%) | |||
Jan 25, 2023 | 8.400 | 0 | -0.20(-2.33%) | |||
Jan 24, 2023 | 8.600 | 8.600 | 8.600 | 8.600 | 2,900 | +0.20(+2.38%) |
Jan 20, 2023 | 8.400 | 0 | -0.05(-0.59%) | |||
Jan 19, 2023 | 8.500 | 8.500 | 8.450 | 8.450 | 4,800 | -0.05(-0.59%) |
Jan 18, 2023 | 8.500 | 8.500 | 8.490 | 8.500 | 32,200 | -0.15(-1.73%) |
Jan 17, 2023 | 8.650 | 8.650 | 8.400 | 8.650 | 7,813 | +0.00(+0.00%) |
Jan 16, 2023 | 8.650 | 8.650 | 8.650 | 8.650 | 5,500 | +0.15(+1.76%) |
Jan 13, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 2,300 | -0.15(-1.73%) |
Jan 12, 2023 | 8.640 | 8.650 | 8.640 | 8.650 | 5,500 | +0.15(+1.76%) |
Jan 11, 2023 | 8.600 | 8.600 | 8.400 | 8.500 | 46,320 | +0.00(+0.00%) |
Jan 10, 2023 | 8.560 | 8.560 | 8.500 | 8.500 | 12,800 | -0.49(-5.45%) |
Jan 05, 2023 | 8.990 | 70 | -0.01(-0.11%) | |||
Jan 04, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | -0.24(-2.60%) |
Jan 03, 2023 | 9.240 | 9.240 | 9.240 | 9.240 | 203 | +0.24(+2.67%) |
Dec 30, 2022 | 9.000 | 0 | +0.02(+0.22%) | |||
Dec 29, 2022 | 8.980 | 8.980 | 8.980 | 8.980 | 100 | +0.14(+1.58%) |
Dec 28, 2022 | 8.840 | 8.840 | 8.840 | 8.840 | 100 | +0.37(+4.37%) |
Dec 23, 2022 | 8.470 | 0 | -0.03(-0.35%) | |||
Dec 19, 2022 | 8.500 | 0 | +0.00(+0.00%) | |||
Dec 14, 2022 | 8.500 | 0 | +0.08(+0.95%) | |||
Dec 13, 2022 | 8.420 | 8.420 | 8.420 | 8.420 | 100 | -0.28(-3.22%) |
Dec 09, 2022 | 8.700 | 0 | -0.10(-1.14%) | |||
Dec 08, 2022 | 8.810 | 8.810 | 8.800 | 8.800 | 7,248 | -0.20(-2.22%) |
Nov 30, 2022 | 9.000 | 0 | +0.10(+1.12%) | |||
Nov 29, 2022 | 8.900 | 8.900 | 8.900 | 8.900 | 4,084 | +0.00(+0.00%) |
Nov 23, 2022 | 8.900 | 0 | +0.00(+0.00%) | |||
Nov 14, 2022 | 8.900 | 0 | +0.00(+0.00%) | |||
Nov 11, 2022 | 8.720 | 8.900 | 8.720 | 8.900 | 6,928 | +0.18(+2.06%) |
Nov 10, 2022 | 8.720 | 8.720 | 8.720 | 8.720 | 100 | +0.32(+3.81%) |
Nov 09, 2022 | 8.400 | 8.400 | 8.400 | 8.400 | 900 | -0.10(-1.18%) |
Nov 07, 2022 | 8.500 | 0 | -0.25(-2.86%) |