Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 23, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 29, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 11, 2014		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Dec 10, 2014	0.0650	0.0650	0.0350	0.0350	64,000	-0.03(-46.15%)
Dec 04, 2014		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 03, 2014	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Nov 28, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 27, 2014	0.0700	0.0700	0.0700	0.0700	21,500	+0.00(+0.00%)
Nov 26, 2014	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Nov 25, 2014	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Nov 19, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.