Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0800	0.0800	0.0750	0.0800	31,100	+0.00(+0.00%)
Jan 29, 2015	0.0750	0.0800	0.0750	0.0800	65,000	+0.01(+14.29%)
Jan 28, 2015	0.0700	0.0700	0.0700	0.0700	15,022	+0.00(+0.00%)
Jan 27, 2015	0.0700	0.0700	0.0650	0.0700	91,000	-0.00(-6.67%)
Jan 23, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 22, 2015	0.0700	0.0700	0.0650	0.0700	21,000	-0.00(-6.67%)
Jan 21, 2015	0.0750	0.0750	0.0700	0.0750	17,700	+0.00(+7.14%)
Jan 20, 2015	0.0700	0.0700	0.0700	0.0700	36,100	-0.01(-12.50%)
Jan 19, 2015	0.0750	0.0800	0.0750	0.0800	62,000	+0.01(+6.67%)
Jan 16, 2015	0.0750	0.0750	0.0750	0.0750	13,600	+0.00(+0.00%)
Jan 14, 2015		0.0750	0.0750	0.0750	600	+0.00(+7.14%)
Jan 13, 2015	0.0700	0.0750	0.0700	0.0700	74,000	-0.00(-6.67%)
Jan 12, 2015	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jan 09, 2015	0.0750	0.0750	0.0750	0.0750	120,000	+0.00(+0.00%)
Jan 08, 2015	0.0750	0.0750	0.0750	0.0750	30,400	+0.00(+0.00%)
Jan 07, 2015	0.0800	0.0800	0.0750	0.0750	8,245	-0.01(-6.25%)
Jan 06, 2015	0.0750	0.0800	0.0750	0.0800	6,550	+0.01(+14.29%)
Jan 05, 2015	0.0700	0.0750	0.0700	0.0700	91,000	+0.00(+0.00%)
Jan 02, 2015	0.0750	0.0750	0.0700	0.0700	444,434	-0.01(-12.50%)
Dec 31, 2014		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 30, 2014	0.0800	0.0800	0.0700	0.0750	32,255	+0.00(+0.00%)
Dec 29, 2014	0.0700	0.0750	0.0700	0.0750	120,754	+0.00(+0.00%)
Dec 24, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 23, 2014	0.0750	0.0750	0.0750	0.0750	481,000	+0.00(+0.00%)
Dec 22, 2014	0.0850	0.0850	0.0750	0.0750	72,000	-0.01(-6.25%)
Dec 19, 2014	0.0850	0.0850	0.0750	0.0800	278,500	+0.00(+0.00%)
Dec 18, 2014	0.0800	0.0800	0.0750	0.0800	41,500	-0.01(-5.88%)
Dec 17, 2014	0.0850	0.0850	0.0800	0.0850	81,000	+0.01(+6.25%)
Dec 16, 2014				0.0800	441,062	+0.00(+0.00%)
Dec 15, 2014	0.0800	0.0800	0.0800	0.0800	208,774	+0.00(+0.00%)
Dec 12, 2014	0.0850	0.0900	0.0800	0.0800	141,600	-0.01(-11.11%)
Dec 10, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 09, 2014	0.0800	0.0800	0.0800	0.0800	210,000	+0.00(+0.00%)
Dec 08, 2014	0.0900	0.0900	0.0800	0.0800	136,460	-0.01(-5.88%)
Dec 05, 2014	0.0950	0.0950	0.0800	0.0850	321,188	-0.00(-5.56%)
Dec 04, 2014	0.0900	0.0950	0.0850	0.0900	138,480	+0.00(+5.88%)
Dec 03, 2014	0.0900	0.0900	0.0850	0.0850	4,000	-0.01(-10.53%)
Dec 02, 2014	0.0850	0.0950	0.0850	0.0950	30,500	+0.01(+11.76%)
Dec 01, 2014	0.0900	0.0900	0.0850	0.0850	37,020	-0.01(-10.53%)
Nov 28, 2014	0.0950	0.0950	0.0950	0.0950	14,700	+0.01(+5.56%)
Nov 27, 2014	0.0950	0.0950	0.0900	0.0900	99,400	-0.01(-5.26%)
Nov 26, 2014	0.0900	0.0950	0.0900	0.0950	200,968	+0.00(+0.00%)
Nov 25, 2014	0.0950	0.0950	0.0950	0.0950	38,450	+0.01(+5.56%)
Nov 24, 2014	0.0900	0.0900	0.0900	0.0900	197,000	+0.00(+0.00%)
Nov 21, 2014	0.0900	0.0900	0.0900	0.0900	32,000	+0.00(+5.88%)
Nov 20, 2014	0.0900	0.0900	0.0850	0.0850	13,000	-0.00(-5.56%)
Nov 19, 2014	0.0900	0.0900	0.0850	0.0900	437,850	+0.00(+0.00%)
Nov 18, 2014	0.0900	0.0900	0.0900	0.0900	61,500	+0.00(+0.00%)
Nov 17, 2014	0.0900	0.0900	0.0850	0.0900	66,515	+0.00(+5.88%)
Nov 14, 2014	0.0800	0.0900	0.0800	0.0850	57,500	+0.01(+6.25%)
Nov 13, 2014	0.0800	0.0800	0.0750	0.0800	126,700	+0.00(+0.00%)
Nov 12, 2014	0.0850	0.0850	0.0750	0.0800	225,700	-0.01(-5.88%)
Nov 11, 2014	0.0800	0.0850	0.0800	0.0850	7,400	+0.00(+0.00%)
Nov 10, 2014	0.0850	0.0850	0.0850	0.0850	53,650	-0.00(-5.56%)
Nov 07, 2014	0.0850	0.0900	0.0850	0.0900	108,706	+0.00(+5.88%)
Nov 06, 2014	0.0850	0.0850	0.0850	0.0850	270,000	-0.00(-5.56%)
Nov 05, 2014	0.0900	0.0900	0.0900	0.0900	35,000	-0.01(-5.26%)
Nov 04, 2014	0.0950	0.0950	0.0950	0.0950	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.