Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 8.500 | 8.600 | 8.050 | 8.380 | 12,165,585 | +2.14(+34.29%) |
Jan 28, 2011 | 6.220 | 6.330 | 6.100 | 6.240 | 2,070,254 | +0.06(+0.97%) |
Jan 27, 2011 | 6.210 | 6.280 | 6.145 | 6.180 | 1,002,308 | -0.03(-0.48%) |
Jan 26, 2011 | 6.350 | 6.390 | 6.180 | 6.210 | 1,594,423 | -0.08(-1.27%) |
Jan 25, 2011 | 6.200 | 6.380 | 6.110 | 6.290 | 1,675,656 | +0.09(+1.45%) |
Jan 24, 2011 | 5.940 | 6.290 | 5.900 | 6.200 | 1,876,440 | +0.39(+6.71%) |
Jan 21, 2011 | 5.940 | 6.050 | 5.750 | 5.810 | 1,661,195 | -0.09(-1.53%) |
Jan 20, 2011 | 5.670 | 6.070 | 5.540 | 5.900 | 1,983,794 | +0.24(+4.24%) |
Jan 19, 2011 | 5.720 | 6.010 | 5.400 | 5.660 | 4,108,922 | -0.92(-13.98%) |
Jan 18, 2011 | 7.150 | 7.240 | 6.250 | 6.580 | 3,878,380 | -0.54(-7.58%) |
Jan 14, 2011 | 7.080 | 7.170 | 7.070 | 7.120 | 612,689 | +0.06(+0.85%) |
Jan 13, 2011 | 6.980 | 7.190 | 6.970 | 7.060 | 680,805 | +0.04(+0.57%) |
Jan 12, 2011 | 7.160 | 7.170 | 6.950 | 7.020 | 824,685 | -0.05(-0.71%) |
Jan 11, 2011 | 7.000 | 7.250 | 6.930 | 7.070 | 1,003,269 | +0.11(+1.58%) |
Jan 10, 2011 | 6.710 | 6.990 | 6.690 | 6.960 | 842,380 | +0.21(+3.11%) |
Jan 07, 2011 | 6.750 | 6.790 | 6.610 | 6.750 | 634,544 | +0.00(+0.00%) |
Jan 06, 2011 | 6.500 | 6.780 | 6.470 | 6.750 | 1,097,828 | +0.22(+3.37%) |
Jan 05, 2011 | 6.430 | 6.540 | 6.360 | 6.530 | 598,504 | +0.10(+1.56%) |
Jan 04, 2011 | 6.550 | 6.600 | 6.270 | 6.430 | 751,379 | -0.09(-1.38%) |
Jan 03, 2011 | 6.430 | 6.620 | 6.310 | 6.520 | 1,043,645 | +0.16(+2.52%) |
Dec 31, 2010 | 6.490 | 6.530 | 6.360 | 6.360 | 738,732 | -0.12(-1.85%) |
Dec 30, 2010 | 6.590 | 6.600 | 6.440 | 6.480 | 655,211 | -0.08(-1.22%) |
Dec 29, 2010 | 6.450 | 6.730 | 6.440 | 6.560 | 1,418,581 | +0.15(+2.34%) |
Dec 28, 2010 | 6.180 | 6.430 | 6.165 | 6.410 | 1,652,467 | +0.41(+6.83%) |
Dec 27, 2010 | 5.800 | 6.040 | 5.780 | 6.000 | 821,215 | +0.21(+3.63%) |
Dec 23, 2010 | 5.810 | 5.830 | 5.770 | 5.790 | 372,891 | -0.03(-0.52%) |
Dec 22, 2010 | 5.880 | 5.890 | 5.750 | 5.820 | 503,926 | -0.02(-0.34%) |
Dec 21, 2010 | 5.850 | 5.900 | 5.760 | 5.840 | 695,701 | +0.04(+0.69%) |
Dec 20, 2010 | 5.830 | 5.830 | 5.740 | 5.800 | 988,458 | +0.03(+0.52%) |
Dec 17, 2010 | 5.880 | 5.900 | 5.760 | 5.770 | 1,135,414 | -0.07(-1.20%) |
Dec 16, 2010 | 5.970 | 5.990 | 5.800 | 5.840 | 1,502,260 | +0.10(+1.74%) |
Dec 15, 2010 | 5.620 | 5.820 | 5.588 | 5.740 | 1,096,831 | +0.12(+2.14%) |
Dec 14, 2010 | 5.580 | 5.620 | 5.530 | 5.620 | 305,173 | +0.04(+0.72%) |
Dec 13, 2010 | 5.530 | 5.620 | 5.450 | 5.580 | 392,305 | +0.06(+1.09%) |
Dec 10, 2010 | 5.590 | 5.600 | 5.510 | 5.520 | 386,481 | -0.08(-1.43%) |
Dec 09, 2010 | 5.470 | 5.620 | 5.460 | 5.600 | 563,893 | +0.14(+2.56%) |
Dec 08, 2010 | 5.470 | 5.480 | 5.400 | 5.460 | 232,236 | +0.01(+0.18%) |
Dec 07, 2010 | 5.470 | 5.490 | 5.440 | 5.450 | 458,663 | +0.02(+0.37%) |
Dec 06, 2010 | 5.470 | 5.490 | 5.400 | 5.430 | 728,314 | -0.04(-0.73%) |
Dec 03, 2010 | 5.400 | 5.490 | 5.380 | 5.470 | 848,187 | +0.06(+1.11%) |
Dec 02, 2010 | 5.410 | 5.450 | 5.350 | 5.410 | 969,494 | +0.03(+0.56%) |
Dec 01, 2010 | 5.500 | 5.530 | 5.370 | 5.380 | 977,213 | -0.08(-1.47%) |
Nov 30, 2010 | 5.370 | 5.550 | 5.370 | 5.460 | 1,777,799 | +0.06(+1.11%) |
Nov 29, 2010 | 5.320 | 5.485 | 5.300 | 5.400 | 1,052,998 | +0.05(+0.93%) |
Nov 26, 2010 | 5.370 | 5.400 | 5.310 | 5.350 | 111,816 | -0.04(-0.74%) |
Nov 24, 2010 | 5.380 | 5.390 | 5.390 | 5.390 | 417,311 | +0.06(+1.13%) |
Nov 23, 2010 | 5.330 | 5.360 | 5.290 | 5.330 | 283,247 | -0.06(-1.11%) |
Nov 22, 2010 | 5.310 | 5.480 | 5.300 | 5.390 | 323,624 | +0.07(+1.32%) |
Nov 19, 2010 | 5.390 | 5.400 | 5.270 | 5.320 | 1,296,858 | -0.06(-1.12%) |
Nov 18, 2010 | 5.390 | 5.600 | 5.350 | 5.380 | 669,487 | +0.02(+0.37%) |
Nov 17, 2010 | 5.320 | 5.370 | 5.250 | 5.360 | 383,848 | +0.06(+1.13%) |
Nov 16, 2010 | 5.300 | 5.400 | 5.200 | 5.300 | 582,952 | -0.05(-0.93%) |
Nov 15, 2010 | 5.290 | 5.410 | 5.230 | 5.350 | 560,769 | +0.08(+1.52%) |
Nov 12, 2010 | 5.220 | 5.300 | 5.210 | 5.270 | 337,961 | +0.02(+0.38%) |
Nov 11, 2010 | 5.230 | 5.320 | 5.190 | 5.250 | 553,874 | -0.02(-0.38%) |
Nov 10, 2010 | 5.180 | 5.290 | 5.170 | 5.270 | 403,250 | +0.08(+1.54%) |
Nov 09, 2010 | 5.200 | 5.250 | 5.150 | 5.190 | 480,440 | +0.00(+0.00%) |
Nov 08, 2010 | 5.120 | 5.270 | 5.110 | 5.190 | 391,980 | +0.08(+1.57%) |
Nov 05, 2010 | 5.060 | 5.120 | 5.030 | 5.110 | 396,735 | +0.06(+1.19%) |
Nov 04, 2010 | 5.050 | 5.150 | 4.990 | 5.050 | 557,248 | +0.10(+2.02%) |
Nov 03, 2010 | 4.940 | 5.040 | 4.910 | 4.950 | 289,036 | +0.01(+0.20%) |
Nov 02, 2010 | 5.030 | 5.180 | 4.910 | 4.940 | 385,637 | +0.00(+0.00%) |