Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.62	42.08	41.34	41.65	14,904	+0.89(+2.19%)
Jan 30, 2013	40.49	40.84	40.32	40.76	20,305	-1.05(-2.52%)
Jan 29, 2013	41.86	42.05	41.56	41.81	16,599	-0.58(-1.38%)
Jan 28, 2013	42.44	42.75	42.07	42.39	9,366	+0.32(+0.77%)
Jan 25, 2013	42.18	42.26	41.93	42.07	19,507	+0.58(+1.40%)
Jan 24, 2013	41.08	41.63	40.89	41.49	24,610	+1.38(+3.44%)
Jan 23, 2013	39.73	40.25	39.73	40.11	12,813	+0.36(+0.91%)
Jan 22, 2013	39.99	40.00	39.47	39.75	6,050	-0.43(-1.07%)
Jan 18, 2013	39.91	40.23	39.91	40.18	3,100	+0.08(+0.21%)
Jan 17, 2013	41.10	41.14	39.26	40.10	22,084	-0.42(-1.05%)
Jan 16, 2013	40.90	40.90	40.51	40.52	1,005	-0.03(-0.06%)
Jan 15, 2013	40.45	40.70	40.29	40.55	18,090	-0.84(-2.04%)
Jan 14, 2013	41.36	41.58	41.35	41.39	17,600	-0.53(-1.26%)
Jan 12, 2013	41.21	42.53	41.21	41.92	15,111	+0.00(+0.00%)
Jan 11, 2013	41.21	42.53	41.21	41.92	15,111	+0.84(+2.04%)
Jan 10, 2013	41.49	41.49	40.75	41.08	7,153	-1.36(-3.20%)
Jan 09, 2013	42.17	42.81	42.17	42.44	8,195	+0.28(+0.66%)
Jan 08, 2013	42.44	42.57	41.92	42.16	6,485	-0.97(-2.25%)
Jan 07, 2013	43.09	43.35	42.95	43.13	5,510	+0.69(+1.63%)
Jan 04, 2013	43.19	43.52	42.33	42.44	12,494	+0.54(+1.29%)
Jan 03, 2013	40.93	42.03	40.73	41.90	19,400	+1.51(+3.73%)
Jan 02, 2013	39.78	40.39	39.75	40.39	19,506	-0.85(-2.06%)
Dec 31, 2012	42.05	42.23	40.89	41.24	7,665	-1.30(-3.06%)
Dec 28, 2012	42.20	42.75	42.20	42.54	3,805	+0.63(+1.51%)
Dec 27, 2012	42.66	42.87	41.81	41.91	5,710	-0.33(-0.78%)
Dec 26, 2012	41.80	42.24	41.79	42.24	700	-0.30(-0.71%)
Dec 24, 2012	42.23	42.54	42.12	42.54	4,275	-0.12(-0.27%)
Dec 21, 2012	43.11	43.11	42.36	42.66	8,401	-0.52(-1.21%)
Dec 20, 2012	43.09	44.12	42.70	43.18	16,675	+1.52(+3.65%)
Dec 19, 2012	41.91	41.91	41.27	41.66	10,735	+0.31(+0.75%)
Dec 18, 2012	39.90	42.18	39.87	41.35	23,029	+1.74(+4.39%)
Dec 17, 2012	39.87	39.87	39.54	39.61	14,175	-0.25(-0.63%)
Dec 14, 2012	39.88	39.91	39.62	39.86	12,675	+0.18(+0.45%)
Dec 13, 2012	40.10	40.10	39.45	39.68	22,790	+0.98(+2.53%)
Dec 12, 2012	38.32	38.94	38.03	38.70	8,850	-0.26(-0.67%)
Dec 11, 2012	38.93	39.09	38.91	38.96	1,950	+0.25(+0.65%)
Dec 10, 2012	38.56	38.71	38.48	38.71	5,312	-0.61(-1.55%)
Dec 07, 2012	39.36	39.56	39.27	39.32	1,723	-0.35(-0.88%)
Dec 06, 2012	40.23	40.28	39.44	39.67	17,143	-0.33(-0.83%)
Dec 05, 2012	39.84	40.60	39.84	40.00	14,807	+0.27(+0.68%)
Dec 04, 2012	39.80	39.92	39.56	39.73	9,607	+1.00(+2.58%)
Nov 30, 2012	38.05	38.95	37.84	38.73	22,360	+0.97(+2.56%)
Nov 29, 2012	37.86	37.93	37.76	37.76	5,530	-0.49(-1.27%)
Nov 28, 2012	39.00	39.03	38.11	38.25	10,730	+1.37(+3.71%)
Nov 27, 2012	36.66	36.88	36.57	36.88	1,700	+0.47(+1.29%)
Nov 26, 2012	36.35	36.53	36.32	36.41	2,800	+0.20(+0.55%)
Nov 24, 2012	37.04	37.04	36.15	36.21	12,286	+0.00(+0.00%)
Nov 23, 2012	37.04	37.04	36.15	36.21	12,286	-1.48(-3.93%)
Nov 21, 2012	38.01	38.07	37.69	37.69	1,213	-0.12(-0.31%)
Nov 20, 2012	37.57	38.15	37.50	37.81	5,200	+0.16(+0.42%)
Nov 19, 2012	37.56	37.78	37.37	37.65	4,300	-1.23(-3.16%)
Nov 16, 2012	39.06	39.06	38.74	38.88	6,373	+0.03(+0.08%)
Nov 15, 2012	38.28	39.17	38.28	38.85	19,009	+0.80(+2.10%)
Nov 14, 2012	37.95	38.26	37.51	38.05	2,918	+0.05(+0.12%)
Nov 13, 2012	38.17	38.17	37.56	38.00	7,733	+0.24(+0.65%)
Nov 12, 2012	37.76	37.95	37.64	37.76	2,019	+0.27(+0.72%)
Nov 09, 2012	37.33	37.73	37.23	37.49	5,325	+0.01(+0.02%)
Nov 08, 2012	38.41	38.41	37.42	37.48	6,245	-0.91(-2.37%)
Nov 07, 2012	38.28	39.58	38.28	38.39	8,704	-0.25(-0.66%)
Nov 06, 2012	40.58	40.60	38.49	38.65	13,774	-2.37(-5.78%)
Nov 05, 2012	41.12	41.24	41.02	41.02	4,628	-0.34(-0.83%)
Nov 02, 2012	40.22	41.64	40.21	41.36	21,133	+2.52(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.