Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 28, 2023 | 5.290 | 5.760 | 5.240 | 5.660 | 16,949,272 | +0.36(+6.79%) |
Dec 27, 2023 | 5.200 | 5.500 | 5.150 | 5.300 | 11,993,226 | +0.10(+1.92%) |
Dec 26, 2023 | 5.050 | 5.250 | 5.014 | 5.200 | 5,460,879 | +0.20(+4.00%) |
Dec 22, 2023 | 4.890 | 5.020 | 4.840 | 5.000 | 4,107,537 | +0.11(+2.25%) |
Dec 21, 2023 | 4.820 | 4.910 | 4.780 | 4.890 | 5,309,663 | +0.12(+2.52%) |
Dec 20, 2023 | 4.920 | 4.990 | 4.690 | 4.770 | 5,497,387 | -0.11(-2.25%) |
Dec 19, 2023 | 4.690 | 4.920 | 4.690 | 4.880 | 5,717,978 | +0.24(+5.17%) |
Dec 18, 2023 | 4.680 | 4.820 | 4.570 | 4.640 | 4,969,283 | -0.04(-0.85%) |
Dec 15, 2023 | 4.870 | 4.950 | 4.565 | 4.680 | 11,047,634 | -0.14(-2.90%) |
Dec 14, 2023 | 4.610 | 4.935 | 4.600 | 4.820 | 7,691,180 | +0.38(+8.56%) |
Dec 13, 2023 | 4.210 | 4.485 | 4.090 | 4.440 | 5,861,002 | +0.15(+3.50%) |
Dec 12, 2023 | 4.430 | 4.430 | 4.230 | 4.290 | 5,971,810 | -0.17(-3.81%) |
Dec 11, 2023 | 4.530 | 4.610 | 4.290 | 4.460 | 7,490,830 | -0.11(-2.41%) |
Dec 08, 2023 | 4.350 | 4.620 | 4.330 | 4.570 | 9,835,945 | +0.22(+5.06%) |
Dec 07, 2023 | 3.960 | 4.385 | 3.932 | 4.350 | 10,825,312 | +0.39(+9.85%) |
Dec 06, 2023 | 3.850 | 4.050 | 3.850 | 3.960 | 7,877,140 | +0.12(+3.13%) |
Dec 05, 2023 | 3.880 | 3.900 | 3.780 | 3.840 | 6,918,518 | -0.08(-2.04%) |
Dec 04, 2023 | 3.850 | 4.010 | 3.840 | 3.920 | 7,971,939 | +0.00(+0.00%) |
Dec 01, 2023 | 3.610 | 3.930 | 3.580 | 3.920 | 8,061,815 | +0.26(+7.10%) |
Nov 30, 2023 | 3.630 | 3.680 | 3.555 | 3.660 | 6,489,835 | +0.02(+0.55%) |
Nov 29, 2023 | 3.530 | 3.730 | 3.530 | 3.640 | 11,145,530 | +0.10(+2.82%) |
Nov 28, 2023 | 3.660 | 3.670 | 3.510 | 3.540 | 7,223,356 | -0.16(-4.32%) |
Nov 27, 2023 | 3.630 | 3.740 | 3.595 | 3.700 | 5,563,212 | +0.04(+1.09%) |
Nov 24, 2023 | 3.640 | 3.700 | 3.600 | 3.660 | 1,632,992 | +0.01(+0.27%) |
Nov 22, 2023 | 3.690 | 3.755 | 3.620 | 3.650 | 4,713,395 | +0.00(+0.00%) |
Nov 21, 2023 | 3.670 | 3.760 | 3.570 | 3.650 | 7,934,714 | +0.00(+0.00%) |
Nov 20, 2023 | 3.530 | 3.670 | 3.470 | 3.650 | 10,322,221 | +0.08(+2.24%) |
Nov 17, 2023 | 3.380 | 3.580 | 3.255 | 3.570 | 12,914,732 | +0.25(+7.53%) |
Nov 16, 2023 | 3.450 | 3.470 | 3.270 | 3.320 | 11,296,760 | -0.14(-4.05%) |
Nov 15, 2023 | 3.430 | 3.620 | 3.430 | 3.460 | 9,885,559 | +0.01(+0.29%) |
Nov 14, 2023 | 3.490 | 3.630 | 3.405 | 3.450 | 10,882,729 | +0.12(+3.60%) |
Nov 13, 2023 | 3.390 | 3.510 | 3.280 | 3.330 | 9,197,278 | -0.11(-3.20%) |
Nov 10, 2023 | 3.410 | 3.530 | 3.320 | 3.440 | 11,044,050 | +0.00(+0.00%) |
Nov 09, 2023 | 3.680 | 3.710 | 3.330 | 3.440 | 16,729,312 | -0.21(-5.75%) |
Nov 08, 2023 | 3.470 | 3.700 | 3.470 | 3.650 | 21,538,548 | +0.13(+3.84%) |
Nov 07, 2023 | 3.370 | 3.720 | 3.210 | 3.515 | 36,776,788 | +0.08(+2.33%) |
Nov 06, 2023 | 4.700 | 4.850 | 3.410 | 3.435 | 72,285,408 | -2.06(-37.43%) |
Nov 03, 2023 | 5.280 | 5.560 | 5.260 | 5.490 | 12,234,173 | +0.27(+5.17%) |
Nov 02, 2023 | 4.980 | 5.240 | 4.960 | 5.220 | 6,364,739 | +0.33(+6.75%) |