Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 896 | -0.41(-1.01%) |
Jan 30, 2008 | 40.51 | 40.51 | 40.51 | 40.51 | 380 | -7.48(-15.59%) |
Jan 29, 2008 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 48.90 | 48.90 | 47.79 | 47.99 | 1,046 | +7.93(+19.80%) |
Jan 25, 2008 | 40.06 | 40.06 | 40.06 | 40.06 | 200 | -0.25(-0.62%) |
Jan 24, 2008 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 40.31 | 40.31 | 40.31 | 40.31 | 103 | -3.69(-8.39%) |
Jan 22, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 300 | +0.00(+0.00%) |
Jan 18, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 300 | +4.48(+11.34%) |
Jan 17, 2008 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 39.52 | 39.56 | 39.52 | 39.52 | 400 | -0.73(-1.81%) |
Jan 11, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 300 | +1.25(+3.21%) |
Jan 09, 2008 | 41.50 | 41.50 | 39.00 | 39.00 | 7,600 | -2.25(-5.45%) |
Jan 08, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 100 | -0.25(-0.60%) |
Dec 17, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 41.55 | 41.55 | 41.50 | 41.50 | 1,775 | -0.09(-0.22%) |
Dec 12, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 150 | -1.43(-3.32%) |
Dec 03, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 43.00 | 43.02 | 43.00 | 43.02 | 659 | +0.02(+0.05%) |
Nov 19, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 43.01 | 43.01 | 43.00 | 43.00 | 280 | -4.98(-10.38%) |
Nov 06, 2007 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) |