Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.380 | 1.389 | 1.350 | 1.350 | 502,928 | -0.02(-1.46%) |
Jan 30, 2013 | 1.390 | 1.410 | 1.370 | 1.370 | 521,710 | -0.04(-2.84%) |
Jan 29, 2013 | 1.410 | 1.420 | 1.360 | 1.410 | 714,017 | +0.01(+0.71%) |
Jan 28, 2013 | 1.450 | 1.460 | 1.390 | 1.400 | 830,413 | -0.07(-4.76%) |
Jan 25, 2013 | 1.510 | 1.510 | 1.450 | 1.470 | 598,178 | -0.03(-2.00%) |
Jan 24, 2013 | 1.500 | 1.520 | 1.470 | 1.500 | 1,874,039 | +0.00(+0.00%) |
Jan 23, 2013 | 1.530 | 1.538 | 1.470 | 1.500 | 524,942 | -0.02(-1.32%) |
Jan 22, 2013 | 1.550 | 1.550 | 1.460 | 1.520 | 763,549 | +0.00(+0.00%) |
Jan 18, 2013 | 1.610 | 1.610 | 1.510 | 1.520 | 1,162,023 | -0.07(-4.40%) |
Jan 17, 2013 | 1.510 | 1.620 | 1.500 | 1.590 | 2,831,126 | +0.09(+6.00%) |
Jan 16, 2013 | 1.470 | 1.520 | 1.460 | 1.500 | 1,094,744 | +0.04(+2.74%) |
Jan 15, 2013 | 1.470 | 1.510 | 1.450 | 1.460 | 1,036,979 | +0.00(+0.00%) |
Jan 14, 2013 | 1.450 | 1.540 | 1.440 | 1.460 | 1,386,162 | +0.05(+3.55%) |
Jan 11, 2013 | 1.450 | 1.480 | 1.390 | 1.410 | 1,232,412 | -0.01(-0.70%) |
Jan 10, 2013 | 1.350 | 1.430 | 1.350 | 1.420 | 1,357,925 | +0.07(+5.19%) |
Jan 09, 2013 | 1.340 | 1.380 | 1.300 | 1.350 | 2,395,957 | +0.05(+3.85%) |
Jan 08, 2013 | 1.230 | 1.300 | 1.230 | 1.300 | 1,610,135 | +0.05(+4.00%) |
Jan 07, 2013 | 1.200 | 1.250 | 1.200 | 1.250 | 494,518 | +0.03(+2.46%) |
Jan 04, 2013 | 1.230 | 1.240 | 1.200 | 1.220 | 687,601 | -0.02(-1.61%) |
Jan 03, 2013 | 1.240 | 1.270 | 1.230 | 1.240 | 392,908 | -0.02(-1.59%) |
Jan 02, 2013 | 1.250 | 1.270 | 1.230 | 1.260 | 577,435 | +0.01(+0.80%) |
Dec 31, 2012 | 1.170 | 1.250 | 1.170 | 1.250 | 684,703 | +0.06(+5.04%) |
Dec 28, 2012 | 1.210 | 1.210 | 1.150 | 1.190 | 809,045 | -0.02(-1.65%) |
Dec 27, 2012 | 1.220 | 1.230 | 1.190 | 1.210 | 687,928 | +0.00(+0.00%) |
Dec 26, 2012 | 1.250 | 1.250 | 1.200 | 1.210 | 477,193 | -0.02(-1.63%) |
Dec 24, 2012 | 1.220 | 1.240 | 1.200 | 1.230 | 255,170 | +0.01(+0.82%) |
Dec 21, 2012 | 1.270 | 1.270 | 1.210 | 1.220 | 714,023 | -0.06(-4.69%) |
Dec 20, 2012 | 1.230 | 1.290 | 1.230 | 1.280 | 839,898 | +0.04(+3.23%) |
Dec 19, 2012 | 1.230 | 1.275 | 1.230 | 1.240 | 822,160 | -0.01(-0.80%) |
Dec 18, 2012 | 1.250 | 1.270 | 1.225 | 1.250 | 843,928 | +0.02(+1.63%) |
Dec 17, 2012 | 1.230 | 1.300 | 1.230 | 1.230 | 1,174,745 | +0.01(+0.82%) |
Dec 14, 2012 | 1.200 | 1.240 | 1.200 | 1.220 | 335,000 | +0.02(+1.67%) |
Dec 13, 2012 | 1.220 | 1.240 | 1.190 | 1.200 | 272,754 | -0.04(-3.23%) |
Dec 12, 2012 | 1.210 | 1.260 | 1.210 | 1.240 | 402,456 | +0.03(+2.48%) |
Dec 11, 2012 | 1.250 | 1.280 | 1.200 | 1.210 | 687,125 | -0.02(-1.63%) |
Dec 10, 2012 | 1.140 | 1.240 | 1.140 | 1.230 | 792,035 | +0.09(+7.89%) |
Dec 07, 2012 | 1.170 | 1.170 | 1.130 | 1.140 | 467,232 | -0.01(-0.87%) |
Dec 06, 2012 | 1.100 | 1.170 | 1.080 | 1.150 | 2,277,262 | +0.05(+4.55%) |
Dec 05, 2012 | 1.060 | 1.100 | 1.060 | 1.100 | 522,603 | +0.03(+2.80%) |
Dec 04, 2012 | 1.100 | 1.100 | 1.060 | 1.070 | 618,105 | -0.05(-4.46%) |
Nov 30, 2012 | 1.120 | 1.130 | 1.100 | 1.120 | 309,120 | -0.01(-0.88%) |
Nov 29, 2012 | 1.120 | 1.130 | 1.090 | 1.130 | 977,816 | +0.01(+0.89%) |
Nov 28, 2012 | 1.110 | 1.120 | 1.090 | 1.120 | 602,601 | -0.01(-0.88%) |
Nov 27, 2012 | 1.140 | 1.140 | 1.120 | 1.130 | 203,763 | +0.00(+0.00%) |
Nov 26, 2012 | 1.150 | 1.150 | 1.129 | 1.130 | 484,977 | -0.01(-0.88%) |
Nov 23, 2012 | 1.100 | 1.140 | 1.100 | 1.140 | 421,539 | +0.04(+3.64%) |
Nov 21, 2012 | 1.110 | 1.130 | 1.070 | 1.100 | 504,125 | -0.01(-0.90%) |
Nov 20, 2012 | 1.080 | 1.110 | 1.070 | 1.110 | 1,094,279 | +0.03(+2.78%) |
Nov 19, 2012 | 1.080 | 1.090 | 1.050 | 1.080 | 648,438 | +0.02(+1.89%) |
Nov 16, 2012 | 1.060 | 1.070 | 1.030 | 1.060 | 564,616 | +0.01(+0.95%) |
Nov 15, 2012 | 1.090 | 1.100 | 1.040 | 1.050 | 1,884,860 | -0.05(-4.55%) |
Nov 14, 2012 | 1.150 | 1.180 | 1.090 | 1.100 | 1,216,813 | -0.05(-4.35%) |
Nov 13, 2012 | 1.220 | 1.220 | 1.150 | 1.150 | 621,332 | -0.05(-4.17%) |
Nov 12, 2012 | 1.180 | 1.230 | 1.180 | 1.200 | 438,412 | +0.02(+1.69%) |
Nov 09, 2012 | 1.160 | 1.180 | 1.150 | 1.180 | 507,343 | +0.01(+0.85%) |
Nov 08, 2012 | 1.170 | 1.200 | 1.170 | 1.170 | 583,946 | +0.00(+0.00%) |
Nov 07, 2012 | 1.230 | 1.240 | 1.150 | 1.170 | 1,311,777 | -0.08(-6.40%) |
Nov 06, 2012 | 1.250 | 1.251 | 1.230 | 1.250 | 389,915 | +0.02(+1.63%) |
Nov 05, 2012 | 1.250 | 1.260 | 1.230 | 1.230 | 363,745 | -0.04(-3.15%) |
Nov 02, 2012 | 1.290 | 1.290 | 1.250 | 1.270 | 443,752 | -0.02(-1.55%) |