Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) |
Jan 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,020 | -0.03(-8.05%) |
Jan 25, 2021 | 0.4350 | 0.4350 | 0.4350 | 177 | +0.00(+0.00%) | |
Jan 22, 2021 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 7,700 | +0.01(+2.35%) |
Jan 21, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,100 | +0.02(+6.25%) |
Jan 20, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Jan 18, 2021 | 0.3300 | 0.4000 | 0.3200 | 0.4000 | 77,050 | +0.05(+14.29%) |
Jan 14, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) |
Jan 13, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.04(+11.76%) |
Jan 12, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 3,000 | -0.04(-11.69%) |
Jan 08, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.04(+13.24%) |
Jan 04, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.05(-12.82%) |
Dec 31, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 | +0.05(+13.04%) |
Dec 29, 2020 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 4,125 | -0.04(-9.21%) |
Dec 24, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Dec 23, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 625 | +0.02(+5.71%) |
Dec 22, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 10,000 | -0.05(-12.50%) |
Dec 21, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | -0.04(-10.11%) |
Dec 17, 2020 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.11(+34.85%) |
Dec 16, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 37,260 | +0.02(+6.45%) |
Dec 15, 2020 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 30,500 | +0.08(+34.78%) |
Dec 14, 2020 | 0.3000 | 0.3150 | 0.2300 | 0.2300 | 40,400 | -0.06(-22.03%) |
Dec 11, 2020 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 103 | +0.00(+0.00%) |
Dec 10, 2020 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,425 | -0.01(-1.67%) |
Dec 09, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 9,300 | +0.00(+0.00%) |
Dec 08, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 4,725 | -0.04(-11.76%) |
Dec 04, 2020 | 0.2950 | 0.3400 | 0.2950 | 0.3400 | 26,800 | +0.05(+15.25%) |
Nov 30, 2020 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) |
Nov 25, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.05(-14.29%) |
Nov 24, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 613 | +0.00(+0.00%) |
Nov 23, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.01(+2.94%) |
Nov 19, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) |
Nov 18, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 14,750 | -0.02(-5.71%) |
Nov 17, 2020 | 0.3800 | 0.4000 | 0.3500 | 0.3500 | 5,500 | -0.05(-12.50%) |
Nov 13, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+31.15%) | |
Nov 11, 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+8.93%) |
Nov 09, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.08(-22.22%) |