Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 08, 2016 | 50.83 | 50.83 | 50.83 | 0 | -2.97(-5.52%) | |
Dec 07, 2016 | 53.00 | 54.41 | 51.79 | 53.80 | 3,472,687 | +2.43(+4.73%) |
Dec 06, 2016 | 52.03 | 52.58 | 50.48 | 51.37 | 3,425,949 | +0.99(+1.97%) |
Dec 05, 2016 | 47.24 | 50.55 | 47.07 | 50.38 | 3,462,284 | +1.30(+2.65%) |
Dec 02, 2016 | 49.89 | 51.04 | 48.61 | 49.08 | 4,254,535 | -2.03(-3.97%) |
Dec 01, 2016 | 51.16 | 52.01 | 48.10 | 51.11 | 7,680,780 | -6.06(-10.60%) |
Nov 30, 2016 | 63.54 | 63.54 | 53.75 | 57.17 | 11,138,828 | -20.55(-26.44%) |
Nov 29, 2016 | 77.06 | 79.50 | 75.92 | 77.72 | 3,117,524 | +7.35(+10.44%) |
Nov 28, 2016 | 69.69 | 72.29 | 66.86 | 70.37 | 3,538,968 | -2.39(-3.28%) |
Nov 25, 2016 | 69.62 | 73.99 | 68.89 | 72.76 | 2,369,297 | +6.26(+9.41%) |
Nov 23, 2016 | 66.50 | 66.50 | 66.50 | 0 | -0.68(-1.01%) | |
Nov 22, 2016 | 65.40 | 69.85 | 64.05 | 67.18 | 4,030,248 | +2.46(+3.80%) |
Nov 21, 2016 | 68.26 | 69.21 | 64.19 | 64.72 | 3,654,236 | -9.82(-13.17%) |
Nov 18, 2016 | 76.14 | 79.06 | 74.06 | 74.54 | 3,504,697 | -4.32(-5.48%) |
Nov 17, 2016 | 72.01 | 78.91 | 70.79 | 78.86 | 4,002,157 | +2.38(+3.11%) |
Nov 16, 2016 | 75.52 | 78.10 | 71.68 | 76.48 | 3,791,187 | +2.81(+3.81%) |
Nov 15, 2016 | 80.97 | 81.05 | 73.00 | 73.67 | 3,934,036 | -13.23(-15.22%) |
Nov 14, 2016 | 90.63 | 95.27 | 86.60 | 86.90 | 3,579,119 | -2.52(-2.82%) |
Nov 11, 2016 | 86.93 | 90.30 | 86.35 | 89.42 | 3,132,514 | +6.72(+8.13%) |
Nov 10, 2016 | 82.70 | 78.94 | 82.70 | 2,067,121 | +5.54(+7.18%) | |
Nov 09, 2016 | 80.49 | 82.74 | 74.95 | 77.16 | 4,057,606 | -4.33(-5.31%) |
Nov 08, 2016 | 82.27 | 83.18 | 77.96 | 81.49 | 2,627,576 | +1.36(+1.70%) |
Nov 07, 2016 | 82.50 | 85.10 | 80.05 | 80.13 | 3,418,235 | -4.56(-5.38%) |
Nov 04, 2016 | 85.15 | 88.12 | 81.15 | 84.69 | 5,779,827 | +2.43(+2.95%) |
Nov 03, 2016 | 78.66 | 83.60 | 77.81 | 82.26 | 3,728,867 | +4.58(+5.90%) |
Nov 02, 2016 | 76.23 | 80.35 | 73.61 | 77.68 | 6,404,588 | +6.04(+8.43%) |