Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 9.858 | 9.858 | 9.477 | 9.491 | 734 | -0.17(-1.76%) |
Jan 30, 2008 | 9.525 | 9.797 | 9.525 | 9.661 | 3,895 | +0.07(+0.71%) |
Jan 29, 2008 | 9.355 | 9.688 | 9.355 | 9.593 | 1,175 | +0.38(+4.14%) |
Jan 28, 2008 | 9.083 | 9.212 | 8.654 | 9.212 | 9,114 | +0.22(+2.50%) |
Jan 25, 2008 | 8.987 | 8.987 | 8.987 | 8.987 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 8.028 | 8.987 | 8.028 | 8.987 | 14,511 | +0.90(+11.10%) |
Jan 23, 2008 | 8.341 | 8.518 | 8.089 | 8.089 | 24,218 | -0.48(-5.63%) |
Jan 22, 2008 | 8.368 | 8.634 | 8.171 | 8.572 | 7,975 | -0.50(-5.55%) |
Jan 21, 2008 | 8.967 | 9.083 | 8.967 | 9.076 | 1,996 | +0.00(+0.00%) |
Jan 18, 2008 | 8.967 | 9.083 | 8.967 | 9.076 | 1,996 | +0.11(+1.21%) |
Jan 17, 2008 | 8.967 | 8.967 | 8.967 | 8.967 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 8.960 | 8.967 | 8.796 | 8.967 | 1,910 | -0.01(-0.15%) |
Jan 15, 2008 | 8.736 | 9.096 | 8.736 | 8.981 | 4,022 | -0.14(-1.49%) |
Jan 14, 2008 | 9.117 | 9.117 | 9.117 | 9.117 | 1,028 | +0.00(+0.00%) |
Jan 11, 2008 | 8.742 | 9.185 | 8.416 | 9.117 | 16,531 | +0.07(+0.75%) |
Jan 10, 2008 | 8.947 | 9.157 | 8.797 | 9.049 | 12,198 | +0.04(+0.45%) |
Jan 09, 2008 | 8.899 | 9.008 | 8.300 | 9.008 | 15,839 | +0.11(+1.22%) |
Jan 08, 2008 | 8.913 | 9.008 | 8.511 | 8.899 | 25,913 | +0.10(+1.08%) |
Jan 07, 2008 | 8.674 | 8.913 | 8.545 | 8.804 | 8,472 | +0.12(+1.41%) |
Jan 04, 2008 | 8.293 | 8.688 | 8.198 | 8.681 | 17,929 | +0.52(+6.33%) |
Jan 03, 2008 | 8.844 | 8.844 | 8.164 | 8.164 | 23,233 | -0.07(-0.83%) |
Jan 02, 2008 | 8.967 | 8.967 | 8.232 | 8.232 | 3,687 | +0.00(+0.00%) |
Jan 01, 2008 | 8.491 | 8.491 | 8.198 | 8.232 | 21,120 | +0.00(+0.00%) |
Dec 31, 2007 | 8.491 | 8.491 | 8.198 | 8.232 | 21,120 | -0.01(-0.17%) |
Dec 28, 2007 | 8.232 | 8.443 | 8.198 | 8.246 | 3,914 | +0.05(+0.58%) |
Dec 27, 2007 | 8.409 | 8.497 | 8.185 | 8.198 | 20,344 | -0.31(-3.60%) |
Dec 26, 2007 | 8.504 | 8.504 | 8.334 | 8.504 | 7,071 | -0.01(-0.08%) |
Dec 24, 2007 | 8.463 | 8.940 | 8.463 | 8.511 | 734 | +0.05(+0.56%) |
Dec 21, 2007 | 8.838 | 8.838 | 8.463 | 8.463 | 587 | +0.00(+0.00%) |
Dec 20, 2007 | 8.463 | 8.463 | 8.463 | 8.463 | 293 | -0.04(-0.48%) |
Dec 19, 2007 | 8.538 | 8.674 | 8.504 | 8.504 | 3,674 | -0.16(-1.81%) |
Dec 18, 2007 | 8.661 | 8.661 | 8.661 | 8.661 | 293 | +0.05(+0.55%) |
Dec 17, 2007 | 8.953 | 8.959 | 8.572 | 8.613 | 2,939 | -0.38(-4.24%) |
Dec 14, 2007 | 8.994 | 8.994 | 8.994 | 8.994 | 881 | +0.15(+1.69%) |
Dec 13, 2007 | 9.178 | 9.178 | 8.844 | 8.844 | 1,766 | +0.00(+0.00%) |
Dec 12, 2007 | 8.919 | 8.974 | 8.844 | 8.844 | 3,174 | -0.01(-0.15%) |
Dec 11, 2007 | 9.334 | 9.334 | 8.858 | 8.858 | 5,441 | -0.10(-1.06%) |
Dec 10, 2007 | 9.001 | 9.001 | 8.953 | 8.953 | 1,118 | -0.05(-0.60%) |
Dec 07, 2007 | 9.083 | 9.083 | 8.844 | 9.008 | 4,042 | +0.02(+0.23%) |
Dec 06, 2007 | 9.001 | 9.001 | 8.844 | 8.987 | 3,821 | +0.00(+0.00%) |
Dec 05, 2007 | 9.085 | 9.085 | 8.987 | 8.987 | 1,418 | -0.07(-0.75%) |
Dec 04, 2007 | 9.117 | 9.117 | 8.702 | 9.055 | 5,075 | -0.06(-0.67%) |
Dec 03, 2007 | 8.606 | 9.178 | 8.600 | 9.117 | 15,780 | +0.61(+7.11%) |
Nov 30, 2007 | 8.389 | 8.606 | 8.368 | 8.511 | 17,721 | +0.01(+0.08%) |
Nov 29, 2007 | 8.436 | 8.600 | 8.402 | 8.504 | 9,965 | +0.07(+0.81%) |
Nov 28, 2007 | 8.436 | 8.606 | 8.436 | 8.436 | 23,526 | -0.06(-0.72%) |
Nov 27, 2007 | 8.389 | 8.498 | 8.382 | 8.498 | 7,496 | -0.01(-0.08%) |
Nov 26, 2007 | 8.382 | 8.518 | 8.382 | 8.504 | 8,092 | +0.12(+1.46%) |
Nov 23, 2007 | 8.395 | 8.395 | 8.375 | 8.382 | 4,052 | -0.10(-1.12%) |
Nov 21, 2007 | 8.484 | 8.484 | 8.375 | 8.477 | 3,082 | -0.01(-0.08%) |
Nov 20, 2007 | 8.484 | 8.484 | 8.484 | 8.484 | 2,138 | +0.00(+0.00%) |
Nov 19, 2007 | 8.402 | 8.606 | 8.402 | 8.484 | 12,711 | +0.05(+0.65%) |
Nov 16, 2007 | 7.994 | 8.429 | 7.994 | 8.429 | 1,602 | +0.57(+7.27%) |
Nov 15, 2007 | 8.219 | 8.259 | 7.858 | 7.858 | 9,623 | -0.48(-5.71%) |
Nov 14, 2007 | 8.613 | 8.559 | 8.232 | 8.334 | 15,342 | -0.33(-3.77%) |
Nov 13, 2007 | 8.879 | 8.879 | 8.511 | 8.661 | 3,013 | +0.16(+1.84%) |
Nov 12, 2007 | 8.674 | 8.695 | 8.504 | 8.504 | 1,616 | -0.19(-2.19%) |
Nov 09, 2007 | 8.783 | 8.838 | 8.695 | 8.695 | 2,122 | -0.18(-2.07%) |
Nov 08, 2007 | 8.797 | 8.879 | 8.797 | 8.879 | 734 | +0.09(+1.01%) |
Nov 07, 2007 | 8.892 | 8.906 | 8.790 | 8.790 | 6,618 | -0.10(-1.15%) |
Nov 06, 2007 | 8.817 | 8.892 | 8.817 | 8.892 | 440 | +0.05(+0.54%) |
Nov 05, 2007 | 8.844 | 8.844 | 8.783 | 8.844 | 2,131 | +0.00(+0.00%) |
Nov 02, 2007 | 8.770 | 8.844 | 8.770 | 8.844 | 6,746 | +0.25(+2.93%) |