Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.18	11.18	10.91	11.09	2,184,708	-0.16(-1.43%)
Jan 30, 2020	11.13	11.29	10.89	11.25	2,520,376	-0.04(-0.34%)
Jan 29, 2020	11.36	11.43	11.22	11.29	1,206,252	-0.01(-0.08%)
Jan 28, 2020	11.46	11.56	11.27	11.30	2,497,095	-0.05(-0.42%)
Jan 27, 2020	11.28	11.47	11.19	11.35	1,465,284	-0.21(-1.81%)
Jan 24, 2020	11.77	11.77	11.54	11.56	1,481,648	-0.19(-1.61%)
Jan 23, 2020	11.98	11.98	11.58	11.75	3,118,495	-0.27(-2.29%)
Jan 22, 2020	11.92	12.08	11.88	12.02	2,338,884	+0.18(+1.52%)
Jan 21, 2020	11.84	11.90	11.76	11.84	1,913,568	+0.01(+0.08%)
Jan 17, 2020	11.81	11.91	11.71	11.83	1,524,897	+0.09(+0.73%)
Jan 16, 2020	11.61	11.83	11.58	11.75	2,192,575	+0.24(+2.06%)
Jan 15, 2020	11.50	11.63	11.38	11.51	2,481,991	+0.00(+0.00%)
Jan 14, 2020	11.25	11.60	11.21	11.51	1,778,771	+0.23(+2.02%)
Jan 13, 2020	11.21	11.30	11.10	11.28	1,215,479	+0.14(+1.28%)
Jan 10, 2020	11.08	11.38	11.08	11.14	1,839,033	+0.07(+0.60%)
Jan 09, 2020	11.19	11.21	11.03	11.07	2,378,497	-0.05(-0.43%)
Jan 08, 2020	11.08	11.19	10.98	11.12	2,080,804	+0.04(+0.34%)
Jan 07, 2020	10.99	11.18	10.91	11.08	3,404,881	+0.11(+1.04%)
Jan 06, 2020	10.95	11.08	10.85	10.97	1,476,890	-0.03(-0.26%)
Jan 03, 2020	10.89	11.06	10.85	11.00	1,526,374	-0.09(-0.85%)
Jan 02, 2020	11.19	11.22	10.95	11.09	1,566,681	+0.02(+0.17%)
Dec 31, 2019	10.84	11.11	10.83	11.07	1,415,403	+0.20(+1.83%)
Dec 30, 2019	10.95	11.00	10.82	10.87	2,084,224	-0.10(-0.95%)
Dec 27, 2019	11.01	11.11	10.95	10.98	580,064	-0.04(-0.34%)
Dec 26, 2019	11.07	11.14	10.90	11.02	1,216,016	-0.01(-0.09%)
Dec 24, 2019	11.02	11.08	10.99	11.03	248,629	-0.02(-0.17%)
Dec 23, 2019	11.02	11.08	10.96	11.04	1,238,524	+0.03(+0.26%)
Dec 20, 2019	11.07	11.15	10.92	11.02	2,490,511	-0.01(-0.09%)
Dec 19, 2019	10.71	11.11	10.70	11.03	2,657,232	+0.29(+2.74%)
Dec 18, 2019	10.58	10.79	10.57	10.73	4,446,827	+0.12(+1.16%)
Dec 17, 2019	10.88	10.93	10.57	10.61	2,296,645	-0.26(-2.36%)
Dec 16, 2019	10.85	10.94	10.70	10.86	4,674,312	+0.13(+1.24%)
Dec 13, 2019	10.74	10.96	10.68	10.73	4,408,553	+0.04(+0.35%)
Dec 12, 2019	10.35	10.76	10.29	10.69	5,007,902	+0.37(+3.58%)
Dec 11, 2019	10.25	10.33	10.24	10.32	2,588,109	+0.09(+0.83%)
Dec 10, 2019	10.37	10.39	10.23	10.24	2,875,072	-0.11(-1.10%)
Dec 09, 2019	10.49	10.61	10.35	10.35	2,737,374	-0.16(-1.53%)
Dec 06, 2019	10.56	10.59	10.43	10.51	2,014,244	+0.08(+0.73%)
Dec 05, 2019	10.70	10.75	10.41	10.44	1,853,219	-0.18(-1.70%)
Dec 04, 2019	10.57	10.87	10.53	10.62	8,702,524	+0.09(+0.81%)
Dec 03, 2019	10.75	10.79	10.51	10.53	3,334,475	-0.34(-3.14%)
Dec 02, 2019	11.13	11.34	10.86	10.87	3,452,179	-0.21(-1.88%)
Nov 29, 2019	11.16	11.20	11.06	11.08	418,671	-0.10(-0.93%)
Nov 27, 2019	11.14	11.24	11.08	11.19	851,267	+0.06(+0.51%)
Nov 26, 2019	11.32	11.38	11.10	11.13	1,224,926	-0.18(-1.59%)
Nov 25, 2019	11.40	11.45	11.27	11.31	1,847,214	-0.06(-0.50%)
Nov 22, 2019	11.24	11.41	11.23	11.37	1,418,673	+0.13(+1.18%)
Nov 21, 2019	11.24	11.31	11.16	11.23	2,868,849	-0.03(-0.25%)
Nov 20, 2019	11.47	11.53	11.23	11.26	4,754,418	-0.27(-2.30%)
Nov 19, 2019	11.50	11.57	11.32	11.53	3,086,060	+0.07(+0.58%)
Nov 18, 2019	11.79	11.79	11.40	11.46	2,800,339	-0.06(-0.49%)
Nov 15, 2019	11.49	11.61	11.44	11.52	2,904,119	+0.13(+1.17%)
Nov 14, 2019	11.30	11.52	11.25	11.39	2,534,018	+0.03(+0.25%)
Nov 13, 2019	11.15	11.47	11.05	11.36	2,705,519	+0.11(+1.01%)
Nov 12, 2019	11.15	11.47	11.15	11.24	4,128,552	+0.14(+1.28%)
Nov 11, 2019	11.02	11.17	10.96	11.10	5,269,624	-0.02(-0.17%)
Nov 08, 2019	10.95	11.33	10.92	11.12	5,078,596	+0.30(+2.80%)
Nov 07, 2019	11.38	11.54	10.81	10.82	7,188,518	-0.07(-0.61%)
Nov 06, 2019	10.78	10.92	10.71	10.88	2,511,782	+0.09(+0.79%)
Nov 05, 2019	11.09	11.25	10.75	10.80	2,296,211	-0.29(-2.65%)
Nov 04, 2019	10.85	11.16	10.73	11.09	3,409,518	+0.27(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.