Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.44	28.55	28.23	28.30	1,352,600	+0.04(+0.14%)
Jan 30, 2018	28.44	28.44	28.26	28.26	1,463,507	-0.33(-1.14%)
Jan 29, 2018	28.66	28.66	28.57	28.58	1,237,040	-0.07(-0.25%)
Jan 26, 2018	28.58	28.67	28.45	28.66	729,407	+0.27(+0.95%)
Jan 25, 2018	28.43	28.61	28.34	28.39	1,440,306	+0.14(+0.48%)
Jan 24, 2018	28.19	28.29	28.12	28.25	1,186,758	+0.26(+0.94%)
Jan 23, 2018	27.94	28.00	27.88	27.99	891,048	+0.05(+0.17%)
Jan 22, 2018	27.80	27.94	27.79	27.94	853,845	+0.12(+0.43%)
Jan 19, 2018	27.73	27.83	27.69	27.82	701,640	+0.32(+1.16%)
Jan 18, 2018	27.45	27.53	27.44	27.50	713,526	-0.08(-0.29%)
Jan 17, 2018	27.58	27.67	27.52	27.58	1,015,182	+0.17(+0.64%)
Jan 16, 2018	27.57	27.59	27.37	27.41	1,209,539	-0.12(-0.43%)
Jan 12, 2018		27.53	27.53	27.53	0	+0.18(+0.67%)
Jan 11, 2018	27.23	27.36	27.23	27.34	731,558	+0.17(+0.61%)
Jan 10, 2018				27.18	624,906	-0.05(-0.18%)
Jan 09, 2018	27.25	27.30	27.12	27.22	1,765,219	-0.25(-0.93%)
Jan 08, 2018	27.32	27.57	27.32	27.48	2,795,086	+0.18(+0.67%)
Jan 05, 2018	27.19	27.34	27.10	27.30	1,611,407	+0.38(+1.42%)
Jan 04, 2018	26.81	26.95	26.81	26.91	1,058,301	+0.23(+0.86%)
Jan 03, 2018	26.53	26.72	26.49	26.68	1,586,795	+0.25(+0.96%)
Jan 02, 2018	26.45	26.45	26.25	26.43	1,203,689	+0.23(+0.88%)
Dec 29, 2017		26.20	26.20	26.20	0	+0.16(+0.61%)
Dec 28, 2017	26.00	26.12	25.99	26.04	619,525	+0.18(+0.71%)
Dec 27, 2017	25.80	25.91	25.79	25.86	262,095	+0.14(+0.56%)
Dec 26, 2017	25.65	25.73	25.60	25.71	381,783	+0.06(+0.25%)
Dec 22, 2017	25.62	25.66	25.62	25.65	546,544	+0.10(+0.40%)
Dec 21, 2017	25.52	25.63	25.52	25.55	468,052	+0.09(+0.34%)
Dec 20, 2017	25.51	25.55	25.42	25.46	341,158	+0.21(+0.82%)
Dec 19, 2017	25.39	25.45	25.21	25.25	758,452	-0.22(-0.87%)
Dec 18, 2017	25.42	25.53	25.39	25.48	504,242	-0.03(-0.12%)
Dec 15, 2017	25.51	25.65	25.44	25.51	988,076	+0.06(+0.24%)
Dec 14, 2017	25.47	25.56	25.44	25.45	708,672	+0.11(+0.42%)
Dec 13, 2017	25.21	25.51	25.21	25.34	1,150,960	+0.27(+1.06%)
Dec 12, 2017	25.09	25.13	25.07	25.07	568,128	+0.04(+0.15%)
Dec 11, 2017	25.00	25.07	24.94	25.04	325,862	+0.05(+0.21%)
Dec 08, 2017	24.91	25.01	24.89	24.98	469,964	+0.03(+0.12%)
Dec 07, 2017	24.85	24.96	24.75	24.95	761,025	+0.08(+0.34%)
Dec 06, 2017	24.90	24.94	24.85	24.87	1,356,137	-0.24(-0.97%)
Dec 05, 2017	25.02	25.19	25.01	25.11	998,296	+0.32(+1.29%)
Dec 04, 2017	24.94	24.97	24.79	24.79	699,755	+0.03(+0.12%)
Dec 01, 2017	24.88	24.95	24.64	24.76	1,307,971	-0.11(-0.46%)
Nov 30, 2017	24.93	24.99	24.87	24.88	1,479,782	+0.14(+0.58%)
Nov 29, 2017	24.91	24.94	24.69	24.73	1,221,896	-0.05(-0.21%)
Nov 28, 2017	24.75	24.80	24.71	24.79	334,743	+0.09(+0.37%)
Nov 27, 2017	24.79	24.82	24.69	24.69	409,901	-0.07(-0.28%)
Nov 24, 2017	24.79	24.79	24.68	24.76	217,226	-0.12(-0.49%)
Nov 22, 2017	24.82	24.94	24.82	24.88	425,348	+0.21(+0.83%)
Nov 21, 2017	24.60	24.75	24.60	24.68	678,000	+0.07(+0.28%)
Nov 20, 2017	24.45	24.64	24.44	24.61	1,124,349	+0.13(+0.53%)
Nov 17, 2017	24.43	24.53	24.43	24.48	658,337	-0.01(-0.03%)
Nov 16, 2017	24.28	24.49	24.25	24.49	797,839	+0.24(+1.00%)
Nov 15, 2017	24.31	24.33	24.25	24.25	505,447	-0.06(-0.25%)
Nov 14, 2017	24.36	24.36	24.27	24.31	776,286	-0.17(-0.68%)
Nov 13, 2017	24.44	24.48	24.36	24.47	575,120	+0.03(+0.12%)
Nov 10, 2017	24.50	24.53	24.42	24.44	574,978	-0.02(-0.09%)
Nov 09, 2017	24.47	24.57	24.40	24.47	1,033,269	+0.16(+0.66%)
Nov 08, 2017	24.28	24.38	24.25	24.31	656,330	+0.01(+0.03%)
Nov 07, 2017	24.40	24.41	24.28	24.30	827,439	-0.01(-0.03%)
Nov 06, 2017	24.24	24.34	24.24	24.31	324,832	+0.08(+0.34%)
Nov 03, 2017	24.28	24.28	24.12	24.22	475,511	-0.08(-0.34%)
Nov 02, 2017	24.30	24.31	24.24	24.31	442,709	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.