Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.67	42.04	41.52	41.79	29,188,074	+0.37(+0.90%)
Jan 28, 2011	42.30	42.30	40.70	41.42	45,863,196	-0.91(-2.14%)
Jan 27, 2011	42.99	43.14	42.24	42.32	26,019,050	-0.65(-1.50%)
Jan 26, 2011	43.37	43.37	42.79	42.97	19,922,744	+0.01(+0.03%)
Jan 25, 2011	43.23	43.23	42.56	42.96	16,896,842	-0.42(-0.97%)
Jan 24, 2011	42.86	43.38	42.75	43.38	19,284,302	+0.57(+1.33%)
Jan 21, 2011	43.61	43.64	42.77	42.81	27,142,808	-0.49(-1.13%)
Jan 20, 2011	43.57	43.62	42.91	43.30	25,541,220	-0.59(-1.34%)
Jan 19, 2011	44.44	44.46	43.59	43.89	23,424,794	-0.55(-1.23%)
Jan 18, 2011	44.41	44.54	44.19	44.44	15,505,155	+0.25(+0.57%)
Jan 14, 2011	43.93	44.30	43.88	44.18	13,200,523	+0.00(+0.00%)
Jan 13, 2011	44.94	45.09	44.00	44.18	18,756,098	-0.71(-1.58%)
Jan 12, 2011	44.30	45.15	44.28	44.89	36,206,352	+0.98(+2.22%)
Jan 11, 2011	43.50	44.01	43.38	43.92	29,499,546	+0.92(+2.15%)
Jan 10, 2011	43.19	43.26	42.92	42.99	30,290,440	-0.44(-1.01%)
Jan 07, 2011	44.04	44.09	43.13	43.43	27,214,972	-0.40(-0.91%)
Jan 06, 2011	44.22	44.34	43.72	43.83	24,371,650	-0.44(-0.99%)
Jan 05, 2011	44.30	44.89	44.27	44.27	40,580,796	-0.53(-1.17%)
Jan 04, 2011	44.50	44.80	43.85	44.79	27,306,860	+0.20(+0.45%)
Jan 03, 2011	44.48	44.90	44.46	44.59	35,740,996	+0.41(+0.93%)
Dec 31, 2010	43.85	44.35	43.65	44.18	9,001,888	+0.24(+0.55%)
Dec 30, 2010	43.60	43.97	43.04	43.94	19,778,992	+0.61(+1.40%)
Dec 29, 2010	42.48	43.38	42.46	43.34	18,284,040	+1.14(+2.70%)
Dec 28, 2010	42.23	42.29	41.94	42.20	10,966,367	+0.05(+0.11%)
Dec 27, 2010	42.13	42.28	41.99	42.15	9,864,726	-0.26(-0.62%)
Dec 23, 2010	42.13	42.53	42.04	42.41	12,677,467	-0.05(-0.12%)
Dec 22, 2010	41.93	42.48	41.74	42.47	13,220,643	+0.43(+1.02%)
Dec 21, 2010	41.79	42.37	41.79	42.04	23,286,984	+0.71(+1.71%)
Dec 20, 2010	41.71	41.77	41.09	41.33	34,252,788	-0.42(-1.00%)
Dec 17, 2010	41.34	41.77	41.26	41.75	24,092,506	+0.21(+0.50%)
Dec 16, 2010	41.70	41.82	41.35	41.54	21,682,712	+0.00(+0.00%)
Dec 15, 2010	41.98	42.13	41.48	41.54	24,069,872	-0.88(-2.08%)
Dec 14, 2010	42.13	42.57	42.07	42.42	22,641,700	+0.04(+0.09%)
Dec 13, 2010	42.06	42.59	41.93	42.38	24,779,832	+0.67(+1.60%)
Dec 10, 2010	41.36	41.73	41.17	41.72	22,222,294	+0.37(+0.89%)
Dec 09, 2010	41.98	42.03	41.11	41.35	32,629,336	-0.52(-1.24%)
Dec 08, 2010	42.40	42.59	41.70	41.87	27,020,420	-0.55(-1.30%)
Dec 07, 2010	43.62	43.66	42.31	42.42	25,682,718	-0.41(-0.95%)
Dec 06, 2010	42.90	43.05	42.74	42.83	21,398,886	-0.28(-0.65%)
Dec 03, 2010	42.43	43.20	42.35	43.11	24,412,678	+0.40(+0.93%)
Dec 02, 2010	42.40	42.79	42.35	42.71	29,178,460	+0.48(+1.14%)
Dec 01, 2010	42.04	42.42	41.79	42.23	25,264,264	+0.94(+2.28%)
Nov 30, 2010	40.97	41.71	40.82	41.29	34,755,140	-0.26(-0.62%)
Nov 29, 2010	41.01	41.56	40.38	41.55	33,518,316	+0.28(+0.68%)
Nov 26, 2010	41.05	41.48	40.97	41.26	12,469,314	-0.62(-1.49%)
Nov 24, 2010	41.62	41.89	41.89	41.89	23,045,180	+1.00(+2.46%)
Nov 23, 2010	41.12	41.30	40.63	40.88	32,219,242	-1.21(-2.87%)
Nov 22, 2010	42.15	42.46	41.57	42.09	19,685,150	-0.52(-1.23%)
Nov 19, 2010	42.41	42.69	42.09	42.62	19,347,354	+0.03(+0.08%)
Nov 18, 2010	42.26	42.71	42.15	42.58	27,695,290	+1.17(+2.82%)
Nov 17, 2010	41.52	41.94	41.29	41.41	21,085,350	+0.15(+0.37%)
Nov 16, 2010	41.81	41.93	40.79	41.26	44,690,452	-1.40(-3.27%)
Nov 15, 2010	42.66	42.90	42.36	42.66	13,389,041	+0.32(+0.76%)
Nov 12, 2010	42.53	42.97	41.93	42.34	29,851,422	-0.67(-1.55%)
Nov 11, 2010	42.99	43.22	42.82	43.00	18,477,900	-0.51(-1.17%)
Nov 10, 2010	43.68	43.82	42.88	43.51	24,619,980	-0.14(-0.32%)
Nov 09, 2010	44.73	44.81	43.26	43.65	23,648,668	-0.64(-1.44%)
Nov 08, 2010	44.29	44.75	44.17	44.29	15,507,268	-0.48(-1.07%)
Nov 05, 2010	44.91	44.99	44.42	44.77	20,794,304	-0.23(-0.51%)
Nov 04, 2010	44.32	45.10	44.31	45.00	29,928,240	+1.21(+2.77%)
Nov 03, 2010	43.75	43.82	43.16	43.79	27,275,424	+0.08(+0.19%)
Nov 02, 2010	43.65	43.85	43.22	43.70	21,042,084	+0.66(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.