Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 4.826 | 4.680 | 4.680 | 4.680 | 3,008 | -0.12(-2.59%) |
Jan 28, 2011 | 4.789 | 4.840 | 4.643 | 4.804 | 547 | +0.04(+0.91%) |
Jan 27, 2011 | 4.622 | 4.818 | 4.622 | 4.761 | 2,256 | -0.02(-0.45%) |
Jan 26, 2011 | 4.615 | 4.818 | 4.615 | 4.782 | 5,951 | +0.20(+4.44%) |
Jan 25, 2011 | 4.593 | 4.604 | 4.578 | 4.578 | 2,201 | -0.15(-3.08%) |
Jan 24, 2011 | 4.099 | 4.724 | 4.077 | 4.724 | 10,012 | +0.00(+0.00%) |
Jan 21, 2011 | 4.455 | 4.724 | 4.455 | 4.724 | 1,307 | +0.25(+5.69%) |
Jan 20, 2011 | 4.375 | 4.477 | 4.368 | 4.469 | 2,339 | -0.01(-0.32%) |
Jan 19, 2011 | 4.077 | 4.484 | 4.077 | 4.484 | 12,479 | +0.48(+11.98%) |
Jan 18, 2011 | 4.004 | 4.004 | 4.004 | 4.004 | 275 | -0.10(-2.48%) |
Jan 13, 2011 | 4.106 | 4.106 | 4.106 | 4.106 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 4.171 | 4.179 | 4.004 | 4.106 | 2,203 | -0.07(-1.74%) |
Jan 10, 2011 | 4.164 | 4.179 | 4.179 | 4.179 | 5,504 | +0.25(+6.48%) |
Jan 06, 2011 | 3.932 | 3.924 | 3.924 | 3.924 | 3,440 | -0.06(-1.46%) |
Jan 05, 2011 | 3.939 | 3.982 | 3.910 | 3.982 | 2,278 | -0.16(-3.81%) |
Jan 04, 2011 | 4.099 | 4.148 | 4.055 | 4.140 | 2,201 | -0.13(-2.95%) |
Jan 03, 2011 | 3.939 | 4.898 | 3.939 | 4.266 | 16,384 | +0.07(+1.56%) |
Dec 31, 2010 | 4.186 | 4.200 | 3.924 | 4.200 | 688 | +0.34(+8.85%) |
Dec 30, 2010 | 3.743 | 4.142 | 3.743 | 3.859 | 24,708 | +0.04(+1.14%) |
Dec 29, 2010 | 3.815 | 3.815 | 3.815 | 3.815 | 688 | +0.00(+0.00%) |
Dec 28, 2010 | 3.815 | 3.815 | 3.815 | 3.815 | 1,409 | +0.00(+0.00%) |
Dec 27, 2010 | 3.852 | 3.866 | 3.779 | 3.815 | 9,409 | -0.04(-1.13%) |
Dec 23, 2010 | 3.895 | 3.895 | 3.859 | 3.859 | 275 | +0.05(+1.34%) |
Dec 22, 2010 | 3.852 | 3.881 | 3.743 | 3.808 | 14,682 | +0.04(+1.16%) |
Dec 21, 2010 | 3.982 | 3.982 | 3.750 | 3.764 | 2,889 | +0.06(+1.57%) |
Dec 20, 2010 | 3.684 | 3.939 | 3.684 | 3.706 | 8,228 | -0.20(-5.20%) |
Dec 17, 2010 | 3.779 | 3.910 | 3.779 | 3.910 | 1,238 | +0.12(+3.06%) |
Dec 16, 2010 | 3.786 | 3.793 | 3.786 | 3.793 | 1,095 | +0.16(+4.40%) |
Dec 15, 2010 | 3.677 | 3.677 | 3.634 | 3.634 | 2,460 | -0.18(-4.76%) |
Dec 13, 2010 | 3.714 | 3.815 | 3.714 | 3.815 | 688 | -0.11(-2.78%) |
Dec 10, 2010 | 3.924 | 3.924 | 3.924 | 3.924 | 412 | +0.02(+0.56%) |
Dec 09, 2010 | 3.692 | 3.917 | 3.677 | 3.903 | 3,467 | +0.09(+2.29%) |
Dec 08, 2010 | 3.706 | 3.924 | 3.706 | 3.815 | 3,491 | +0.11(+2.94%) |
Dec 03, 2010 | 3.670 | 3.706 | 3.706 | 3.706 | 7,155 | +0.04(+0.99%) |
Dec 02, 2010 | 3.677 | 3.677 | 3.670 | 3.670 | 659 | +0.00(+0.00%) |
Dec 01, 2010 | 3.743 | 3.743 | 3.670 | 3.670 | 1,878 | -0.07(-1.94%) |
Nov 30, 2010 | 3.779 | 3.786 | 3.743 | 3.743 | 7,031 | -0.18(-4.63%) |
Nov 29, 2010 | 3.924 | 3.924 | 3.924 | 3.924 | 137 | +0.11(+2.86%) |
Nov 23, 2010 | 3.815 | 3.815 | 3.815 | 3.815 | 0 | +0.08(+2.10%) |
Nov 22, 2010 | 3.737 | 3.737 | 3.737 | 3.737 | 275 | -0.06(-1.52%) |
Nov 19, 2010 | 3.815 | 3.815 | 3.795 | 3.795 | 688 | -0.01(-0.16%) |
Nov 17, 2010 | 3.801 | 3.801 | 3.801 | 3.801 | 0 | -0.01(-0.19%) |
Nov 16, 2010 | 3.808 | 3.808 | 3.808 | 3.808 | 275 | -0.01(-0.19%) |
Nov 15, 2010 | 3.895 | 3.895 | 3.815 | 3.815 | 1,387 | +0.15(+3.96%) |
Nov 11, 2010 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.25(-6.31%) |
Nov 10, 2010 | 3.873 | 3.917 | 3.873 | 3.917 | 275 | +0.21(+5.69%) |
Nov 05, 2010 | 3.888 | 3.706 | 3.706 | 3.706 | 3,852 | -0.11(-2.86%) |
Nov 04, 2010 | 3.743 | 3.815 | 3.743 | 3.815 | 4,540 | +0.07(+1.94%) |
Nov 03, 2010 | 3.852 | 3.852 | 3.641 | 3.743 | 7,196 | -0.09(-2.30%) |