Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 6.871 | 6.932 | 6.932 | 6.932 | 523 | +0.10(+1.45%) |
Jan 30, 2013 | 6.940 | 6.969 | 6.833 | 6.833 | 3,188 | -0.15(-2.18%) |
Jan 29, 2013 | 6.849 | 6.985 | 6.833 | 6.985 | 6,980 | -0.00(-0.00%) |
Jan 28, 2013 | 6.849 | 7.023 | 6.833 | 6.985 | 3,226 | +0.15(+2.22%) |
Jan 25, 2013 | 6.834 | 6.932 | 6.833 | 6.833 | 2,871 | -0.05(-0.66%) |
Jan 24, 2013 | 6.879 | 6.879 | 6.879 | 6.879 | 395 | +0.02(+0.33%) |
Jan 23, 2013 | 6.856 | 6.856 | 6.856 | 6.856 | 206 | +0.02(+0.33%) |
Jan 22, 2013 | 6.780 | 6.841 | 6.653 | 6.833 | 10,097 | +0.08(+1.12%) |
Jan 18, 2013 | 6.742 | 6.757 | 6.742 | 6.757 | 658 | +0.11(+1.71%) |
Jan 16, 2013 | 6.644 | 6.644 | 6.644 | 6.644 | 0 | +0.23(+3.55%) |
Jan 15, 2013 | 6.416 | 6.416 | 6.416 | 6.416 | 131 | +0.00(+0.00%) |
Jan 14, 2013 | 6.401 | 6.416 | 6.401 | 6.416 | 808 | -0.02(-0.24%) |
Jan 10, 2013 | 6.431 | 6.431 | 6.431 | 6.431 | 263 | -0.01(-0.12%) |
Jan 09, 2013 | 6.439 | 6.439 | 6.439 | 6.439 | 417 | -0.02(-0.24%) |
Jan 08, 2013 | 6.454 | 6.454 | 6.454 | 6.454 | 395 | -0.05(-0.82%) |
Jan 07, 2013 | 6.264 | 6.530 | 6.264 | 6.507 | 1,639 | +0.27(+4.38%) |
Jan 04, 2013 | 6.234 | 6.234 | 6.234 | 6.234 | 172 | -0.11(-1.68%) |
Jan 03, 2013 | 6.349 | 6.349 | 6.340 | 6.340 | 526 | -0.03(-0.48%) |
Dec 31, 2012 | 6.158 | 6.370 | 6.370 | 6.370 | 3,292 | +0.17(+2.69%) |
Dec 28, 2012 | 6.203 | 6.203 | 6.203 | 6.203 | 176 | +0.02(+0.25%) |
Dec 27, 2012 | 6.249 | 6.355 | 6.188 | 6.188 | 7,312 | -0.08(-1.21%) |
Dec 26, 2012 | 6.264 | 6.310 | 6.264 | 6.264 | 4,013 | +0.02(+0.36%) |
Dec 24, 2012 | 6.211 | 6.241 | 6.211 | 6.241 | 514 | +0.05(+0.86%) |
Dec 21, 2012 | 6.264 | 6.264 | 6.188 | 6.188 | 5,131 | -0.24(-3.66%) |
Dec 18, 2012 | 6.454 | 6.423 | 6.423 | 6.423 | 3,424 | +0.05(+0.71%) |
Dec 17, 2012 | 6.241 | 6.378 | 6.241 | 6.378 | 263 | +0.14(+2.31%) |
Dec 14, 2012 | 6.234 | 6.234 | 6.234 | 6.234 | 1,185 | +0.01(+0.12%) |
Dec 13, 2012 | 6.454 | 6.454 | 6.226 | 6.226 | 2,238 | -0.14(-2.15%) |
Dec 12, 2012 | 6.302 | 6.378 | 6.264 | 6.363 | 2,402 | -0.12(-1.87%) |
Dec 11, 2012 | 6.454 | 6.499 | 6.310 | 6.484 | 1,987 | -0.02(-0.29%) |
Dec 10, 2012 | 6.515 | 6.530 | 6.492 | 6.503 | 4,609 | +0.05(+0.76%) |
Dec 07, 2012 | 6.454 | 6.515 | 6.439 | 6.454 | 6,028 | -0.08(-1.16%) |
Dec 06, 2012 | 6.454 | 6.530 | 6.454 | 6.530 | 1,317 | +0.17(+2.63%) |
Dec 05, 2012 | 6.454 | 6.454 | 6.363 | 6.363 | 6,188 | -0.09(-1.41%) |
Dec 04, 2012 | 6.408 | 6.454 | 6.408 | 6.454 | 2,781 | +0.00(+0.00%) |
Nov 30, 2012 | 6.454 | 6.477 | 6.454 | 6.454 | 19,755 | +0.01(+0.12%) |
Nov 29, 2012 | 6.454 | 6.454 | 6.446 | 6.446 | 5,179 | -0.01(-0.12%) |
Nov 28, 2012 | 6.454 | 6.522 | 6.420 | 6.454 | 3,687 | +0.00(+0.00%) |
Nov 27, 2012 | 6.454 | 6.454 | 6.454 | 6.454 | 263 | +0.00(+0.00%) |
Nov 26, 2012 | 6.370 | 6.454 | 6.370 | 6.454 | 1,940 | +0.02(+0.24%) |
Nov 20, 2012 | 6.454 | 6.439 | 6.439 | 6.439 | 921 | -0.07(-1.05%) |
Nov 19, 2012 | 6.507 | 6.507 | 6.507 | 6.507 | 1,448 | +0.06(+0.94%) |
Nov 15, 2012 | 6.423 | 6.446 | 6.446 | 6.446 | 526 | +0.08(+1.31%) |
Nov 14, 2012 | 6.454 | 6.454 | 6.363 | 6.363 | 8,455 | -0.08(-1.30%) |
Nov 13, 2012 | 6.454 | 6.454 | 6.378 | 6.446 | 2,427 | -0.01(-0.12%) |
Nov 12, 2012 | 6.454 | 6.454 | 6.454 | 6.454 | 1,843 | +0.00(+0.00%) |
Nov 09, 2012 | 6.401 | 6.454 | 6.401 | 6.454 | 263 | +0.06(+0.95%) |
Nov 08, 2012 | 6.393 | 6.393 | 6.393 | 6.393 | 395 | +0.03(+0.48%) |
Nov 07, 2012 | 6.454 | 6.454 | 6.363 | 6.363 | 263 | -0.16(-2.44%) |
Nov 06, 2012 | 6.454 | 6.522 | 6.408 | 6.522 | 2,943 | +0.06(+0.94%) |
Nov 05, 2012 | 6.515 | 6.515 | 6.378 | 6.461 | 2,436 | -0.06(-0.93%) |