Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.701 | 6.710 | 6.637 | 6.682 | 873 | -0.06(-0.95%) |
Jan 27, 2012 | 6.746 | 6.746 | 6.746 | 6.746 | 0 | +0.06(+0.96%) |
Jan 26, 2012 | 6.682 | 6.682 | 6.682 | 6.682 | 327 | +0.18(+2.82%) |
Jan 25, 2012 | 6.316 | 6.499 | 6.069 | 6.499 | 5,836 | -0.09(-1.39%) |
Jan 24, 2012 | 6.618 | 6.664 | 6.545 | 6.591 | 2,842 | +0.05(+0.70%) |
Jan 23, 2012 | 6.545 | 6.545 | 6.508 | 6.545 | 885 | +0.25(+3.89%) |
Jan 20, 2012 | 6.362 | 6.545 | 6.234 | 6.300 | 5,173 | +0.24(+3.96%) |
Jan 19, 2012 | 5.968 | 6.133 | 5.950 | 6.060 | 4,260 | -0.27(-4.34%) |
Jan 18, 2012 | 5.960 | 6.408 | 5.950 | 6.335 | 1,144 | -0.07(-1.14%) |
Jan 17, 2012 | 6.499 | 6.499 | 6.087 | 6.408 | 4,900 | +0.00(+0.00%) |
Jan 13, 2012 | 6.435 | 6.435 | 6.399 | 6.408 | 655 | -0.08(-1.27%) |
Jan 12, 2012 | 6.298 | 6.490 | 6.097 | 6.490 | 2,512 | -0.01(-0.14%) |
Jan 11, 2012 | 6.463 | 6.499 | 6.444 | 6.499 | 1,310 | +0.00(+0.00%) |
Jan 10, 2012 | 6.234 | 6.637 | 6.234 | 6.499 | 11,777 | +0.41(+6.77%) |
Jan 09, 2012 | 6.087 | 6.179 | 6.087 | 6.087 | 2,580 | +0.00(+0.00%) |
Jan 05, 2012 | 6.115 | 6.087 | 6.087 | 6.087 | 873 | -0.09(-1.48%) |
Jan 03, 2012 | 6.270 | 6.179 | 6.179 | 6.179 | 327 | -0.21(-3.30%) |
Dec 30, 2011 | 6.225 | 6.389 | 6.133 | 6.389 | 2,182 | +0.35(+5.76%) |
Dec 29, 2011 | 5.978 | 6.042 | 5.978 | 6.042 | 2,820 | +0.05(+0.76%) |
Dec 28, 2011 | 6.021 | 6.179 | 5.978 | 5.996 | 5,243 | -0.17(-2.82%) |
Dec 27, 2011 | 6.069 | 6.280 | 6.069 | 6.170 | 9,722 | -0.01(-0.15%) |
Dec 23, 2011 | 6.023 | 6.353 | 5.996 | 6.179 | 3,168 | +0.06(+1.05%) |
Dec 21, 2011 | 6.197 | 6.197 | 6.097 | 6.115 | 10,777 | -0.06(-1.04%) |
Dec 20, 2011 | 6.051 | 6.193 | 5.978 | 6.179 | 11,546 | +0.20(+3.37%) |
Dec 19, 2011 | 6.023 | 6.023 | 5.978 | 5.978 | 1,747 | -0.21(-3.40%) |
Dec 16, 2011 | 6.115 | 6.188 | 6.097 | 6.188 | 3,915 | +0.21(+3.52%) |
Dec 15, 2011 | 6.142 | 6.142 | 5.978 | 5.978 | 2,100 | -0.16(-2.54%) |
Dec 14, 2011 | 6.005 | 6.142 | 5.996 | 6.133 | 2,425 | -0.27(-4.15%) |
Dec 13, 2011 | 6.188 | 6.399 | 6.188 | 6.399 | 1,529 | +0.05(+0.87%) |
Dec 09, 2011 | 6.344 | 6.344 | 6.344 | 6.344 | 0 | +0.01(+0.14%) |
Dec 08, 2011 | 6.362 | 6.399 | 6.280 | 6.335 | 8,520 | -0.03(-0.43%) |
Dec 07, 2011 | 6.362 | 6.362 | 6.362 | 6.362 | 327 | +0.12(+1.91%) |
Dec 06, 2011 | 6.362 | 6.362 | 6.179 | 6.243 | 5,442 | +0.06(+1.04%) |
Dec 05, 2011 | 5.959 | 6.234 | 5.959 | 6.179 | 577 | -0.15(-2.32%) |
Dec 02, 2011 | 6.270 | 6.399 | 6.270 | 6.325 | 2,862 | +0.14(+2.22%) |
Dec 01, 2011 | 6.097 | 6.399 | 6.097 | 6.188 | 3,820 | +0.22(+3.68%) |
Nov 30, 2011 | 6.225 | 6.399 | 5.904 | 5.968 | 13,136 | +0.11(+1.87%) |
Nov 23, 2011 | 5.859 | 5.859 | 5.859 | 5.859 | 218 | -0.14(-2.29%) |
Nov 22, 2011 | 6.289 | 6.289 | 5.872 | 5.996 | 1,272 | +0.06(+1.08%) |
Nov 21, 2011 | 5.648 | 5.941 | 5.364 | 5.932 | 7,100 | -0.38(-6.09%) |
Nov 16, 2011 | 6.316 | 6.316 | 6.316 | 6.316 | 327 | +0.33(+5.50%) |
Nov 14, 2011 | 5.502 | 5.987 | 5.987 | 5.987 | 3,058 | -0.42(-6.57%) |
Nov 11, 2011 | 6.087 | 6.408 | 6.051 | 6.408 | 2,339 | +0.04(+0.57%) |
Nov 10, 2011 | 6.408 | 6.408 | 6.188 | 6.371 | 2,948 | -0.04(-0.57%) |
Nov 09, 2011 | 6.408 | 6.408 | 6.408 | 6.408 | 491 | +0.03(+0.43%) |
Nov 07, 2011 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.20(+3.26%) |
Nov 04, 2011 | 6.408 | 6.408 | 6.179 | 6.179 | 1,485 | +0.00(+0.00%) |
Nov 03, 2011 | 6.078 | 6.225 | 6.078 | 6.179 | 5,587 | +0.05(+0.75%) |