Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 9.502 | 9.859 | 9.502 | 9.575 | 3,499 | +0.16(+1.65%) |
Jan 30, 2014 | 9.557 | 9.840 | 9.273 | 9.419 | 28,997 | -0.13(-1.34%) |
Jan 29, 2014 | 9.703 | 9.822 | 9.548 | 9.548 | 9,102 | -0.22(-2.25%) |
Jan 28, 2014 | 9.657 | 10.06 | 9.657 | 9.767 | 7,714 | +0.19(+2.01%) |
Jan 27, 2014 | 9.593 | 9.593 | 9.575 | 9.575 | 1,092 | +0.05(+0.58%) |
Jan 24, 2014 | 9.520 | 9.529 | 9.520 | 9.520 | 798 | -0.18(-1.89%) |
Jan 23, 2014 | 9.703 | 9.703 | 9.703 | 9.703 | 241 | +0.11(+1.15%) |
Jan 22, 2014 | 10.02 | 10.08 | 9.493 | 9.593 | 7,870 | -0.38(-3.85%) |
Jan 21, 2014 | 9.978 | 9.978 | 9.978 | 9.978 | 109 | -0.03(-0.27%) |
Jan 16, 2014 | 10.01 | 10.01 | 10.01 | 10.01 | 109 | +0.03(+0.28%) |
Jan 15, 2014 | 9.978 | 9.978 | 9.978 | 9.978 | 109 | +0.17(+1.77%) |
Jan 14, 2014 | 10.01 | 10.01 | 9.804 | 9.804 | 2,055 | -0.20(-2.01%) |
Jan 13, 2014 | 10.08 | 10.08 | 9.337 | 10.01 | 13,552 | -0.16(-1.53%) |
Jan 10, 2014 | 10.07 | 10.17 | 9.831 | 10.16 | 18,555 | +0.03(+0.27%) |
Jan 09, 2014 | 10.07 | 10.33 | 10.07 | 10.13 | 1,857 | -0.15(-1.43%) |
Jan 08, 2014 | 10.25 | 10.28 | 10.25 | 10.28 | 600 | -0.06(-0.62%) |
Jan 07, 2014 | 10.33 | 10.34 | 10.29 | 10.34 | 1,011 | +0.27(+2.63%) |
Jan 06, 2014 | 10.07 | 10.34 | 10.07 | 10.08 | 5,135 | +0.01(+0.09%) |
Jan 03, 2014 | 10.07 | 10.10 | 10.07 | 10.07 | 2,203 | -0.01(-0.09%) |
Jan 02, 2014 | 10.07 | 10.08 | 9.355 | 10.08 | 4,823 | +0.01(+0.09%) |
Dec 27, 2013 | 10.29 | 10.07 | 10.07 | 10.07 | 2,075 | +0.00(+0.00%) |
Dec 26, 2013 | 9.736 | 10.07 | 9.736 | 10.07 | 825 | +0.33(+3.38%) |
Dec 20, 2013 | 9.703 | 9.740 | 9.740 | 9.740 | 1,857 | +0.04(+0.38%) |
Dec 18, 2013 | 9.877 | 9.703 | 9.703 | 9.703 | 1,747 | -0.55(-5.36%) |
Dec 17, 2013 | 10.25 | 10.25 | 10.22 | 10.25 | 1,972 | +0.18(+1.82%) |
Dec 16, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 1,509 | -0.26(-2.48%) |
Dec 13, 2013 | 10.20 | 10.34 | 10.20 | 10.33 | 1,119 | +0.19(+1.90%) |
Dec 10, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.06(+0.64%) |
Dec 09, 2013 | 10.20 | 10.20 | 10.07 | 10.07 | 327 | -0.37(-3.51%) |
Dec 06, 2013 | 10.07 | 10.89 | 10.07 | 10.44 | 0 | +0.37(+3.64%) |
Dec 05, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.23(-2.22%) |
Dec 04, 2013 | 10.35 | 10.44 | 10.26 | 10.30 | 0 | +0.23(+2.27%) |
Dec 02, 2013 | 9.703 | 10.07 | 10.07 | 10.07 | 1,966 | +0.87(+9.45%) |
Nov 27, 2013 | 9.200 | 9.200 | 9.200 | 9.200 | 5,243 | -0.50(-5.19%) |
Nov 25, 2013 | 9.209 | 9.703 | 9.703 | 9.703 | 3,495 | +0.55(+6.00%) |
Nov 22, 2013 | 9.126 | 9.346 | 9.126 | 9.154 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 9.154 | 9.154 | 9.145 | 9.154 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 9.337 | 9.154 | 9.154 | 9.154 | 6,663 | -0.13(-1.38%) |
Nov 18, 2013 | 10.07 | 10.07 | 9.282 | 9.282 | 0 | -0.53(-5.41%) |
Nov 13, 2013 | 9.813 | 9.813 | 9.813 | 9.813 | 436 | -0.21(-2.10%) |
Nov 12, 2013 | 10.06 | 10.06 | 9.909 | 10.02 | 0 | +0.40(+4.19%) |
Nov 08, 2013 | 9.621 | 9.621 | 9.621 | 9.621 | 109 | +0.08(+0.86%) |
Nov 07, 2013 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | +0.23(+2.46%) |
Nov 05, 2013 | 9.310 | 9.310 | 9.310 | 9.310 | 109 | +0.06(+0.68%) |
Nov 04, 2013 | 9.264 | 9.264 | 9.246 | 9.246 | 0 | -0.02(-0.19%) |