Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.2880 | 0.2880 | 0.2872 | 0.2880 | 0 | +0.00(+0.28%) |
Jan 28, 2010 | 0.2872 | 0.2872 | 0.2872 | 0 | -0.00(-0.10%) | |
Jan 27, 2010 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) | |
Jan 26, 2010 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.00(-0.17%) | |
Jan 22, 2010 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.38%) | |
Jan 21, 2010 | 0.2869 | 0.2869 | 0.2869 | 0 | -0.00(-0.38%) | |
Jan 20, 2010 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.17%) | |
Jan 19, 2010 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.17%) | |
Jan 18, 2010 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Jan 17, 2010 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.40%) |
Jan 15, 2010 | 0.2870 | 0.2870 | 0.2863 | 0.2863 | 0 | -0.00(-0.23%) |
Jan 14, 2010 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) | |
Jan 12, 2010 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) | |
Jan 11, 2010 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Jan 10, 2010 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.21%) |
Jan 08, 2010 | 0.2875 | 0.2875 | 0.2869 | 0.2869 | 0 | -0.00(-0.38%) |
Jan 07, 2010 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.38%) | |
Jan 06, 2010 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0 | +0.00(+0.03%) |
Jan 05, 2010 | 0.2868 | 0.2868 | 0.2868 | 0 | -0.00(-0.03%) | |
Jan 04, 2010 | 0.2869 | 0.2869 | 0.2869 | 0 | -0.00(-0.05%) | |
Dec 31, 2009 | 0.2871 | 0.2871 | 0.2871 | 0 | +0.00(+0.05%) | |
Dec 30, 2009 | 0.2869 | 0.2869 | 0.2869 | 0 | +0.00(+0.00%) | |
Dec 29, 2009 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0 | -0.00(-0.21%) |
Dec 28, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) | |
Dec 24, 2009 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.10%) |
Dec 23, 2009 | 0.2872 | 0.2872 | 0.2872 | 0 | +0.00(+0.03%) | |
Dec 22, 2009 | 0.2871 | 0.2871 | 0.2871 | 0 | +0.00(+0.21%) | |
Dec 21, 2009 | 0.2865 | 0.2865 | 0.2865 | 0 | +0.00(+0.00%) | |
Dec 18, 2009 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0 | -0.00(-0.17%) |
Dec 17, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.35%) | |
Dec 16, 2009 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.00%) | |
Dec 15, 2009 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+1.42%) | |
Dec 14, 2009 | 0.2820 | 0.2820 | 0.2820 | 0 | -0.00(-1.23%) | |
Dec 11, 2009 | 0.2825 | 0.2855 | 0.2825 | 0.2855 | 0 | +0.00(+0.53%) |
Dec 10, 2009 | 0.2840 | 0.2840 | 0.2840 | 0 | -0.00(-0.70%) | |
Dec 09, 2009 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.32%) | |
Dec 08, 2009 | 0.2851 | 0.2851 | 0.2851 | 0 | -0.00(-0.31%) | |
Dec 07, 2009 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.00%) | |
Dec 04, 2009 | 0.2850 | 0.2860 | 0.2850 | 0.2860 | 0 | +0.00(+0.44%) |
Dec 03, 2009 | 0.2848 | 0.2848 | 0.2848 | 0 | +0.00(+0.01%) | |
Dec 02, 2009 | 0.2847 | 0.2847 | 0.2847 | 0 | -0.00(-0.11%) | |
Dec 01, 2009 | 0.2851 | 0.2851 | 0.2851 | 0 | +0.00(+0.03%) | |
Nov 30, 2009 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.00(-0.18%) | |
Nov 27, 2009 | 0.2855 | 0.2855 | 0.2855 | 0 | +0.00(+0.00%) | |
Nov 26, 2009 | 0.2855 | 0.2855 | 0.2855 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 0.2855 | 0.2855 | 0.2855 | 0 | -0.00(-0.17%) | |
Nov 24, 2009 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.25%) | |
Nov 23, 2009 | 0.2853 | 0.2853 | 0.2853 | 0 | +0.00(+0.00%) | |
Nov 20, 2009 | 0.2853 | 0.2853 | 0.2853 | 0 | +0.00(+0.02%) | |
Nov 19, 2009 | 0.2853 | 0.2853 | 0.2853 | 0 | +0.00(+0.05%) | |
Nov 18, 2009 | 0.2851 | 0.2851 | 0.2851 | 0 | -0.00(-0.05%) | |
Nov 17, 2009 | 0.2853 | 0.2853 | 0.2853 | 0 | -0.00(-0.26%) | |
Nov 16, 2009 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.00%) | |
Nov 15, 2009 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.22%) |
Nov 13, 2009 | 0.2852 | 0.2860 | 0.2853 | 0.2854 | 0 | +0.00(+0.06%) |
Nov 12, 2009 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0 | -0.00(-0.28%) |
Nov 11, 2009 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.00%) | |
Nov 06, 2009 | 0.2860 | 0.2860 | 0.2860 | 0 | -0.00(-0.07%) | |
Nov 05, 2009 | 0.2862 | 0.2862 | 0.2862 | 0 | +0.00(+0.00%) | |
Nov 04, 2009 | 0.2862 | 0.2862 | 0.2862 | 0 | +0.00(+0.00%) | |
Nov 03, 2009 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0 | +0.00(+0.03%) |