Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.2777 | 0.2777 | 0.2777 | 0 | +0.00(+0.04%) | |
Jan 30, 2012 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0 | -0.00(-0.11%) |
Jan 26, 2012 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-0.18%) | |
Jan 25, 2012 | 0.2784 | 0.2784 | 0.2784 | 0 | -0.00(-0.02%) | |
Jan 24, 2012 | 0.2784 | 0.2784 | 0.2784 | 0 | -0.00(-0.04%) | |
Jan 23, 2012 | 0.2786 | 0.2786 | 0.2786 | 0 | -0.00(-0.06%) | |
Jan 20, 2012 | 0.2787 | 0.2787 | 0.2787 | 0 | +0.00(+0.01%) | |
Jan 19, 2012 | 0.2787 | 0.2787 | 0.2787 | 0 | -0.00(-0.15%) | |
Jan 18, 2012 | 0.2791 | 0.2791 | 0.2791 | 0 | -0.00(-0.12%) | |
Jan 17, 2012 | 0.2794 | 0.2794 | 0.2794 | 0 | -0.00(-0.11%) | |
Jan 16, 2012 | 0.2797 | 0.2797 | 0.2797 | 0 | +0.00(+0.05%) | |
Jan 13, 2012 | 0.2796 | 0.2796 | 0.2796 | 0 | +0.00(+0.16%) | |
Jan 12, 2012 | 0.2792 | 0.2792 | 0.2792 | 0 | -0.00(-0.12%) | |
Jan 11, 2012 | 0.2795 | 0.2795 | 0.2795 | 0 | +0.00(+0.09%) | |
Jan 10, 2012 | 0.2793 | 0.2793 | 0.2793 | 0 | -0.00(-0.10%) | |
Jan 09, 2012 | 0.2795 | 0.2795 | 0.2795 | 0 | +0.00(+0.17%) | |
Jan 06, 2012 | 0.2791 | 0.2791 | 0.2791 | 0 | +0.00(+0.11%) | |
Jan 05, 2012 | 0.2788 | 0.2788 | 0.2788 | 0 | +0.00(+0.15%) | |
Jan 04, 2012 | 0.2784 | 0.2784 | 0.2784 | 0 | -0.00(-0.16%) | |
Dec 29, 2011 | 0.2788 | 0.2788 | 0.2788 | 0 | +0.00(+0.04%) | |
Dec 28, 2011 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0 | +0.00(+0.14%) |
Dec 27, 2011 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.04%) |
Dec 23, 2011 | 0.2782 | 0.2782 | 0.2782 | 0 | -0.00(-0.04%) | |
Dec 21, 2011 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0 | -0.00(-0.04%) |
Dec 20, 2011 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0 | +0.00(+0.04%) |
Dec 19, 2011 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0 | -0.00(-0.07%) |
Dec 16, 2011 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.04%) | |
Dec 15, 2011 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0 | +0.00(+0.29%) |
Dec 14, 2011 | 0.2776 | 0.2776 | 0.2776 | 0 | -0.00(-0.14%) | |
Dec 13, 2011 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.00(+0.19%) | |
Dec 12, 2011 | 0.2775 | 0.2775 | 0.2775 | 0 | +0.00(+0.17%) | |
Dec 09, 2011 | 0.2770 | 0.2770 | 0.2770 | 0 | -0.00(-0.05%) | |
Dec 08, 2011 | 0.2772 | 0.2772 | 0.2772 | 0 | +0.00(+0.05%) | |
Dec 07, 2011 | 0.2770 | 0.2770 | 0.2770 | 0 | -0.00(-0.03%) | |
Dec 05, 2011 | 0.2771 | 0.2771 | 0.2771 | 0 | +0.00(+0.05%) | |
Dec 02, 2011 | 0.2769 | 0.2769 | 0.2769 | 0 | +0.00(+0.05%) | |
Dec 01, 2011 | 0.2768 | 0.2768 | 0.2768 | 0 | -0.00(-0.01%) | |
Nov 30, 2011 | 0.2768 | 0.2768 | 0.2768 | 0 | -0.00(-0.11%) | |
Nov 29, 2011 | 0.2772 | 0.2772 | 0.2772 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.2772 | 0.2772 | 0.2772 | 0 | +0.00(+0.03%) | |
Nov 25, 2011 | 0.2771 | 0.2771 | 0.2771 | 0 | +0.00(+0.10%) | |
Nov 24, 2011 | 0.2768 | 0.2768 | 0.2768 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.2768 | 0.2768 | 0.2768 | 0 | +0.00(+0.18%) | |
Nov 22, 2011 | 0.2763 | 0.2763 | 0.2763 | 0 | -0.00(-0.08%) | |
Nov 21, 2011 | 0.2765 | 0.2765 | 0.2765 | 0 | +0.00(+0.18%) | |
Nov 18, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | -0.00(-0.09%) | |
Nov 17, 2011 | 0.2762 | 0.2762 | 0.2762 | 0 | -0.00(-0.11%) | |
Nov 16, 2011 | 0.2766 | 0.2766 | 0.2766 | 0 | +0.00(+0.52%) | |
Nov 15, 2011 | 0.2751 | 0.2751 | 0.2751 | 0 | -0.00(-0.08%) | |
Nov 14, 2011 | 0.2753 | 0.2753 | 0.2753 | 0 | -0.00(-0.05%) | |
Nov 11, 2011 | 0.2755 | 0.2755 | 0.2755 | 0 | -0.00(-0.16%) | |
Nov 10, 2011 | 0.2759 | 0.2759 | 0.2759 | 0 | -0.00(-0.01%) | |
Nov 09, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | +0.00(+0.22%) | |
Nov 08, 2011 | 0.2753 | 0.2753 | 0.2753 | 0 | -0.00(-0.08%) | |
Nov 07, 2011 | 0.2756 | 0.2756 | 0.2756 | 0 | -0.00(-0.06%) | |
Nov 04, 2011 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.09%) | |
Nov 03, 2011 | 0.2755 | 0.2755 | 0.2755 | 0 | -0.00(-0.03%) | |
Nov 02, 2011 | 0.2756 | 0.2756 | 0.2756 | 0 | +0.00(+0.02%) |