Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0 | +0.00(+0.11%) |
Jan 30, 2013 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0 | -0.00(-0.18%) |
Jan 29, 2013 | 0.2816 | 0.2816 | 0.2815 | 0.2816 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0 | -0.00(-0.04%) |
Jan 27, 2013 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0 | +0.00(+0.00%) |
Jan 25, 2013 | 0.2817 | 0.2821 | 0.2814 | 0.2817 | 0 | +0.00(+0.00%) |
Jan 24, 2013 | 0.2817 | 0.2817 | 0.2817 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0 | -0.00(-0.04%) |
Jan 21, 2013 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0 | -0.00(-0.04%) |
Jan 18, 2013 | 0.2819 | 0.2819 | 0.2819 | 0 | +0.00(+0.11%) | |
Jan 17, 2013 | 0.2816 | 0.2816 | 0.2813 | 0.2816 | 0 | -0.00(-0.06%) |
Jan 16, 2013 | 0.2818 | 0.2818 | 0.2818 | 0 | -0.00(-0.02%) | |
Jan 15, 2013 | 0.2815 | 0.2818 | 0.2815 | 0.2818 | 0 | +0.00(+0.06%) |
Jan 14, 2013 | 0.2816 | 0.2816 | 0.2814 | 0.2816 | 0 | +0.00(+0.06%) |
Jan 11, 2013 | 0.2814 | 0.2814 | 0.2814 | 0 | -0.00(-0.07%) | |
Jan 10, 2013 | 0.2817 | 0.2817 | 0.2817 | 0 | -0.00(-0.23%) | |
Jan 09, 2013 | 0.2823 | 0.2823 | 0.2822 | 0.2823 | 0 | +0.00(+0.09%) |
Jan 08, 2013 | 0.2821 | 0.2821 | 0.2820 | 0.2821 | 0 | +0.00(+0.07%) |
Jan 07, 2013 | 0.2818 | 0.2820 | 0.2818 | 0.2818 | 0 | -0.00(-0.22%) |
Jan 06, 2013 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.48%) |
Jan 04, 2013 | 0.2814 | 0.2826 | 0.2811 | 0.2811 | 0 | -0.00(-0.11%) |
Jan 03, 2013 | 0.2814 | 0.2815 | 0.2814 | 0.2814 | 0 | -0.00(-0.06%) |
Jan 02, 2013 | 0.2816 | 0.2816 | 0.2816 | 0 | +0.00(+0.13%) | |
Dec 31, 2012 | 0.2812 | 0.2812 | 0.2812 | 0 | -0.00(-0.18%) | |
Dec 30, 2012 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0 | +0.00(+0.11%) |
Dec 28, 2012 | 0.2811 | 0.2817 | 0.2810 | 0.2814 | 0 | +0.00(+0.07%) |
Dec 27, 2012 | 0.2812 | 0.2812 | 0.2811 | 0.2812 | 0 | -0.00(-0.04%) |
Dec 26, 2012 | 0.2813 | 0.2813 | 0.2813 | 0 | -0.00(-0.12%) | |
Dec 25, 2012 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0 | +0.00(+0.06%) |
Dec 24, 2012 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0 | +0.00(+0.10%) |
Dec 21, 2012 | 0.2812 | 0.2812 | 0.2812 | 0 | -0.00(-0.02%) | |
Dec 20, 2012 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0 | -0.00(-0.00%) |
Dec 19, 2012 | 0.2813 | 0.2813 | 0.2812 | 0.2813 | 0 | -0.00(-0.01%) |
Dec 18, 2012 | 0.2813 | 0.2813 | 0.2812 | 0.2813 | 0 | -0.00(-0.02%) |
Dec 17, 2012 | 0.2813 | 0.2813 | 0.2813 | 0 | -0.00(-0.03%) | |
Dec 14, 2012 | 0.2814 | 0.2814 | 0.2814 | 0 | -0.00(-0.10%) | |
Dec 13, 2012 | 0.2817 | 0.2817 | 0.2817 | 0 | +0.00(+0.12%) | |
Dec 12, 2012 | 0.2814 | 0.2814 | 0.2814 | 0 | -0.00(-0.10%) | |
Dec 11, 2012 | 0.2816 | 0.2816 | 0.2816 | 0 | +0.00(+0.06%) | |
Dec 10, 2012 | 0.2814 | 0.2814 | 0.2814 | 0 | -0.00(-0.02%) | |
Dec 07, 2012 | 0.2815 | 0.2815 | 0.2815 | 0 | +0.00(+0.08%) | |
Dec 06, 2012 | 0.2813 | 0.2813 | 0.2813 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 0.2813 | 0.2813 | 0.2813 | 0 | -0.00(-0.05%) | |
Dec 04, 2012 | 0.2814 | 0.2814 | 0.2813 | 0.2814 | 0 | -0.00(-0.10%) |
Dec 01, 2012 | 0.2817 | 0.2817 | 0.2812 | 0.2817 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 0.2817 | 0.2818 | 0.2812 | 0.2817 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 0.2817 | 0.2817 | 0.2817 | 0 | +0.00(+0.02%) | |
Nov 28, 2012 | 0.2817 | 0.2818 | 0.2817 | 0.2817 | 0 | -0.00(-0.07%) |
Nov 27, 2012 | 0.2818 | 0.2818 | 0.2818 | 0 | +0.00(+0.13%) | |
Nov 26, 2012 | 0.2815 | 0.2815 | 0.2815 | 0 | -0.00(-0.33%) | |
Nov 23, 2012 | 0.2824 | 0.2824 | 0.2824 | 0 | -0.00(-0.02%) | |
Nov 22, 2012 | 0.2824 | 0.2824 | 0.2822 | 0.2824 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 0.2824 | 0.2824 | 0.2822 | 0.2824 | 0 | +0.00(+0.07%) |
Nov 20, 2012 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 0.2822 | 0.2822 | 0.2822 | 0 | +0.00(+0.01%) | |
Nov 16, 2012 | 0.2822 | 0.2822 | 0.2822 | 0 | -0.00(-0.01%) | |
Nov 15, 2012 | 0.2822 | 0.2822 | 0.2822 | 0 | -0.00(-0.01%) | |
Nov 14, 2012 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0 | -0.00(-0.02%) |
Nov 13, 2012 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0 | +0.00(+0.01%) |
Nov 12, 2012 | 0.2823 | 0.2825 | 0.2822 | 0.2823 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.2823 | 0.2823 | 0.2823 | 0 | +0.00(+0.10%) | |
Nov 08, 2012 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0 | +0.00(+0.13%) |
Nov 07, 2012 | 0.2817 | 0.2821 | 0.2817 | 0.2817 | 0 | -0.00(-0.05%) |
Nov 02, 2012 | 0.2818 | 0.2818 | 0.2818 | 0 | +0.00(+0.15%) |