Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 6.954 | 6.957 | 6.947 | 6.952 | 0 | -0.02(-0.36%) |
Jan 30, 2007 | 6.978 | 6.982 | 6.973 | 6.977 | 0 | -0.01(-0.15%) |
Jan 29, 2007 | 6.989 | 6.994 | 6.982 | 6.987 | 0 | -0.04(-0.56%) |
Jan 26, 2007 | 7.032 | 7.064 | 6.988 | 7.027 | 0 | +0.00(+0.02%) |
Jan 25, 2007 | 7.027 | 7.030 | 7.020 | 7.025 | 0 | +0.01(+0.14%) |
Jan 24, 2007 | 7.012 | 7.020 | 7.009 | 7.015 | 0 | +0.04(+0.55%) |
Jan 23, 2007 | 6.979 | 6.982 | 6.973 | 6.977 | 0 | -0.07(-0.97%) |
Jan 22, 2007 | 7.049 | 7.052 | 7.042 | 7.045 | 0 | +0.02(+0.23%) |
Jan 19, 2007 | 7.018 | 7.067 | 7.006 | 7.029 | 0 | -0.01(-0.20%) |
Jan 18, 2007 | 7.039 | 7.046 | 7.034 | 7.043 | 0 | +0.02(+0.34%) |
Jan 17, 2007 | 7.017 | 7.023 | 7.014 | 7.019 | 0 | +0.01(+0.10%) |
Jan 16, 2007 | 7.011 | 7.015 | 7.005 | 7.012 | 0 | -0.02(-0.30%) |
Jan 12, 2007 | 7.084 | 7.106 | 7.019 | 7.033 | 0 | -0.06(-0.86%) |
Jan 11, 2007 | 7.088 | 7.098 | 7.085 | 7.095 | 0 | +0.03(+0.48%) |
Jan 10, 2007 | 7.060 | 7.065 | 7.056 | 7.061 | 0 | +0.04(+0.56%) |
Jan 09, 2007 | 7.022 | 7.027 | 7.016 | 7.021 | 0 | +0.03(+0.40%) |
Jan 08, 2007 | 6.992 | 6.998 | 6.989 | 6.993 | 0 | +0.03(+0.37%) |
Jan 05, 2007 | 6.949 | 6.990 | 6.932 | 6.968 | 0 | +0.03(+0.43%) |
Jan 04, 2007 | 6.939 | 6.943 | 6.934 | 6.938 | 0 | +0.08(+1.20%) |
Jan 03, 2007 | 6.856 | 6.860 | 6.852 | 6.855 | 0 | +0.00(+0.02%) |
Dec 29, 2006 | 6.879 | 6.883 | 6.835 | 6.854 | 0 | -0.02(-0.36%) |
Dec 28, 2006 | 6.879 | 6.883 | 6.874 | 6.878 | 0 | -0.01(-0.20%) |
Dec 27, 2006 | 6.891 | 6.898 | 6.888 | 6.892 | 0 | +0.00(+0.05%) |
Dec 26, 2006 | 6.888 | 6.893 | 6.882 | 6.889 | 0 | +0.03(+0.51%) |
Dec 22, 2006 | 6.801 | 6.875 | 6.788 | 6.854 | 0 | +0.05(+0.75%) |
Dec 21, 2006 | 6.801 | 6.808 | 6.795 | 6.803 | 0 | -0.03(-0.37%) |
Dec 20, 2006 | 6.830 | 6.832 | 6.823 | 6.828 | 0 | -0.31(-4.31%) |
Dec 19, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |