Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 6.362 | 6.363 | 6.356 | 6.358 | 0 | +0.01(+0.12%) |
Jan 30, 2013 | 6.352 | 6.353 | 6.347 | 6.350 | 0 | -0.02(-0.37%) |
Jan 29, 2013 | 6.375 | 6.375 | 6.373 | 6.374 | 0 | -0.05(-0.77%) |
Jan 28, 2013 | 6.423 | 6.424 | 6.422 | 6.423 | 0 | -0.05(-0.71%) |
Jan 25, 2013 | 6.469 | 6.469 | 6.469 | 0 | -0.02(-0.33%) | |
Jan 24, 2013 | 6.496 | 6.496 | 6.490 | 6.490 | 0 | -0.03(-0.50%) |
Jan 23, 2013 | 6.518 | 6.523 | 6.518 | 6.522 | 0 | +0.01(+0.20%) |
Jan 22, 2013 | 6.512 | 6.513 | 6.507 | 6.509 | 0 | -0.02(-0.24%) |
Jan 21, 2013 | 6.527 | 6.528 | 6.524 | 6.525 | 0 | +0.01(+0.16%) |
Jan 18, 2013 | 6.515 | 6.515 | 6.515 | 0 | +0.02(+0.30%) | |
Jan 17, 2013 | 6.489 | 6.498 | 6.487 | 6.495 | 0 | -0.01(-0.09%) |
Jan 16, 2013 | 6.504 | 6.506 | 6.501 | 6.502 | 0 | -0.00(-0.07%) |
Jan 15, 2013 | 6.502 | 6.509 | 6.502 | 6.506 | 0 | +0.06(+0.89%) |
Jan 14, 2013 | 6.447 | 6.451 | 6.447 | 6.449 | 0 | -0.02(-0.32%) |
Jan 11, 2013 | 6.470 | 6.470 | 6.470 | 0 | -0.02(-0.30%) | |
Jan 10, 2013 | 6.490 | 6.491 | 6.483 | 6.489 | 0 | -0.08(-1.19%) |
Jan 09, 2013 | 6.567 | 6.569 | 6.566 | 6.568 | 0 | +0.01(+0.18%) |
Jan 08, 2013 | 6.554 | 6.558 | 6.554 | 6.556 | 0 | +0.06(+0.98%) |
Jan 07, 2013 | 6.499 | 6.503 | 6.490 | 6.493 | 0 | -0.05(-0.81%) |
Jan 04, 2013 | 6.545 | 6.545 | 6.545 | 0 | +0.01(+0.09%) | |
Jan 03, 2013 | 6.537 | 6.547 | 6.534 | 6.539 | 0 | +0.05(+0.81%) |
Jan 02, 2013 | 6.491 | 6.492 | 6.487 | 6.487 | 0 | -0.02(-0.25%) |
Dec 31, 2012 | 6.503 | 6.503 | 6.503 | 0 | -0.01(-0.23%) | |
Dec 28, 2012 | 6.518 | 6.518 | 6.518 | 0 | +0.01(+0.19%) | |
Dec 27, 2012 | 6.503 | 6.508 | 6.502 | 6.506 | 0 | -0.00(-0.02%) |
Dec 26, 2012 | 6.503 | 6.508 | 6.503 | 6.507 | 0 | -0.04(-0.64%) |
Dec 25, 2012 | 6.549 | 6.549 | 6.548 | 6.549 | 0 | -0.00(-0.05%) |
Dec 24, 2012 | 6.555 | 6.556 | 6.551 | 6.552 | 0 | -0.00(-0.02%) |
Dec 21, 2012 | 6.553 | 6.553 | 6.553 | 0 | +0.04(+0.68%) | |
Dec 20, 2012 | 6.503 | 6.510 | 6.502 | 6.509 | 0 | -0.06(-0.87%) |
Dec 19, 2012 | 6.555 | 6.572 | 6.554 | 6.566 | 0 | -0.04(-0.60%) |
Dec 18, 2012 | 6.605 | 6.606 | 6.604 | 6.605 | 0 | -0.05(-0.75%) |
Dec 17, 2012 | 6.657 | 6.661 | 6.655 | 6.655 | 0 | -0.02(-0.25%) |
Dec 14, 2012 | 6.671 | 6.671 | 6.671 | 0 | -0.01(-0.11%) | |
Dec 13, 2012 | 6.677 | 6.680 | 6.677 | 6.679 | 0 | +0.03(+0.42%) |
Dec 12, 2012 | 6.652 | 6.652 | 6.648 | 6.651 | 0 | +0.00(+0.06%) |
Dec 11, 2012 | 6.647 | 6.649 | 6.642 | 6.647 | 0 | -0.04(-0.66%) |
Dec 10, 2012 | 6.691 | 6.693 | 6.690 | 6.691 | 0 | +0.01(+0.20%) |
Dec 07, 2012 | 6.677 | 6.677 | 6.677 | 0 | +0.04(+0.56%) | |
Dec 06, 2012 | 6.637 | 6.641 | 6.636 | 6.640 | 0 | +0.04(+0.61%) |
Dec 05, 2012 | 6.601 | 6.602 | 6.599 | 6.600 | 0 | +0.00(+0.07%) |
Dec 04, 2012 | 6.595 | 6.597 | 6.594 | 6.595 | 0 | -0.05(-0.75%) |
Dec 01, 2012 | 6.669 | 6.678 | 6.639 | 6.645 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 6.669 | 6.678 | 6.639 | 6.645 | 0 | -0.02(-0.35%) |
Nov 29, 2012 | 6.668 | 6.669 | 6.666 | 6.668 | 0 | +0.02(+0.28%) |
Nov 28, 2012 | 6.646 | 6.651 | 6.643 | 6.649 | 0 | -0.04(-0.61%) |
Nov 27, 2012 | 6.687 | 6.691 | 6.684 | 6.691 | 0 | +0.09(+1.41%) |
Nov 26, 2012 | 6.591 | 6.602 | 6.586 | 6.598 | 0 | -0.03(-0.39%) |
Nov 23, 2012 | 6.623 | 6.623 | 6.623 | 0 | -0.06(-0.87%) | |
Nov 22, 2012 | 6.683 | 6.683 | 6.681 | 6.682 | 0 | -0.03(-0.45%) |
Nov 21, 2012 | 6.710 | 6.712 | 6.710 | 6.712 | 0 | -0.06(-0.82%) |
Nov 20, 2012 | 6.764 | 6.770 | 6.763 | 6.767 | 0 | +0.02(+0.35%) |
Nov 19, 2012 | 6.743 | 6.753 | 6.742 | 6.744 | 0 | -0.04(-0.57%) |
Nov 16, 2012 | 6.782 | 6.782 | 6.782 | 0 | +0.02(+0.27%) | |
Nov 15, 2012 | 6.767 | 6.768 | 6.764 | 6.764 | 0 | -0.02(-0.36%) |
Nov 14, 2012 | 6.787 | 6.789 | 6.786 | 6.788 | 0 | +0.00(+0.02%) |
Nov 13, 2012 | 6.789 | 6.790 | 6.786 | 6.786 | 0 | +0.03(+0.42%) |
Nov 12, 2012 | 6.758 | 6.759 | 6.757 | 6.758 | 0 | +0.02(+0.28%) |
Nov 09, 2012 | 6.739 | 6.739 | 6.739 | 0 | +0.06(+0.91%) | |
Nov 08, 2012 | 6.673 | 6.680 | 6.673 | 6.678 | 0 | -0.01(-0.19%) |
Nov 07, 2012 | 6.686 | 6.691 | 6.684 | 6.691 | 0 | +0.00(+0.06%) |
Nov 06, 2012 | 6.686 | 6.688 | 6.683 | 6.687 | 0 | -0.00(-0.03%) |
Nov 05, 2012 | 6.690 | 6.691 | 6.689 | 6.689 | 0 | -0.02(-0.24%) |
Nov 02, 2012 | 6.667 | 6.711 | 6.666 | 6.705 | 0 | +0.04(+0.61%) |