Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 6.516 | 6.560 | 6.513 | 6.554 | 0 | +0.04(+0.57%) |
Jan 30, 2014 | 6.465 | 6.535 | 6.452 | 6.517 | 0 | +0.06(+0.94%) |
Jan 29, 2014 | 6.422 | 6.484 | 6.408 | 6.457 | 0 | +0.04(+0.58%) |
Jan 28, 2014 | 6.422 | 6.468 | 6.409 | 6.419 | 0 | -0.00(-0.03%) |
Jan 27, 2014 | 6.438 | 6.453 | 6.419 | 6.421 | 0 | -0.02(-0.30%) |
Jan 26, 2014 | 6.442 | 6.443 | 6.438 | 6.440 | 0 | +0.00(+0.02%) |
Jan 24, 2014 | 6.407 | 6.476 | 6.406 | 6.439 | 0 | +0.03(+0.53%) |
Jan 23, 2014 | 6.483 | 6.489 | 6.404 | 6.405 | 0 | -0.08(-1.24%) |
Jan 22, 2014 | 6.481 | 6.501 | 6.468 | 6.486 | 0 | +0.01(+0.13%) |
Jan 21, 2014 | 6.488 | 6.514 | 6.474 | 6.478 | 0 | -0.01(-0.19%) |
Jan 20, 2014 | 6.473 | 6.490 | 6.471 | 6.490 | 0 | +0.03(+0.43%) |
Jan 17, 2014 | 6.465 | 6.483 | 6.456 | 6.462 | 0 | +0.00(+0.07%) |
Jan 16, 2014 | 6.468 | 6.481 | 6.453 | 6.458 | 0 | -0.01(-0.16%) |
Jan 15, 2014 | 6.439 | 6.484 | 6.435 | 6.468 | 0 | +0.03(+0.51%) |
Jan 14, 2014 | 6.503 | 6.515 | 6.428 | 6.435 | 0 | -0.07(-1.04%) |
Jan 13, 2014 | 6.492 | 6.511 | 6.478 | 6.503 | 0 | +0.02(+0.36%) |
Jan 12, 2014 | 6.483 | 6.484 | 6.477 | 6.480 | 0 | -0.01(-0.08%) |
Jan 10, 2014 | 6.556 | 6.558 | 6.483 | 6.485 | 0 | -0.07(-1.07%) |
Jan 09, 2014 | 6.574 | 6.585 | 6.549 | 6.555 | 0 | -0.02(-0.35%) |
Jan 08, 2014 | 6.516 | 6.589 | 6.506 | 6.577 | 0 | +0.06(+0.95%) |
Jan 07, 2014 | 6.511 | 6.527 | 6.479 | 6.516 | 0 | +0.00(+0.07%) |
Jan 06, 2014 | 6.523 | 6.540 | 6.499 | 6.511 | 0 | -0.01(-0.16%) |
Jan 05, 2014 | 6.524 | 6.524 | 6.521 | 6.522 | 0 | -0.01(-0.18%) |
Jan 03, 2014 | 6.523 | 6.534 | 6.485 | 6.534 | 0 | +0.02(+0.28%) |
Jan 02, 2014 | 6.431 | 6.518 | 6.427 | 6.516 | 0 | +0.08(+1.29%) |
Dec 31, 2013 | 6.433 | 6.433 | 6.433 | 0 | +0.01(+0.15%) | |
Dec 30, 2013 | 6.514 | 6.538 | 6.408 | 6.424 | 0 | -0.09(-1.38%) |
Dec 29, 2013 | 6.514 | 6.518 | 6.507 | 6.514 | 0 | +0.00(+0.00%) |
Dec 27, 2013 | 6.554 | 6.555 | 6.462 | 6.514 | 0 | -0.04(-0.54%) |
Dec 26, 2013 | 6.569 | 6.578 | 6.542 | 6.549 | 0 | -0.02(-0.38%) |
Dec 25, 2013 | 6.572 | 6.585 | 6.560 | 6.574 | 0 | +0.01(+0.17%) |
Dec 24, 2013 | 6.568 | 6.595 | 6.555 | 6.563 | 0 | -0.00(-0.01%) |
Dec 23, 2013 | 6.583 | 6.588 | 6.544 | 6.564 | 0 | -0.02(-0.31%) |
Dec 22, 2013 | 6.583 | 6.587 | 6.582 | 6.584 | 0 | -0.01(-0.09%) |
Dec 20, 2013 | 6.589 | 6.601 | 6.548 | 6.590 | 0 | -0.00(-0.03%) |
Dec 19, 2013 | 6.571 | 6.607 | 6.522 | 6.592 | 0 | +0.03(+0.46%) |
Dec 18, 2013 | 6.553 | 6.577 | 6.505 | 6.562 | 0 | +0.01(+0.13%) |
Dec 17, 2013 | 6.576 | 6.604 | 6.537 | 6.554 | 0 | -0.02(-0.35%) |
Dec 16, 2013 | 6.576 | 6.586 | 6.547 | 6.576 | 0 | -0.01(-0.08%) |
Dec 15, 2013 | 6.579 | 6.582 | 6.576 | 6.582 | 0 | -0.00(-0.06%) |
Dec 13, 2013 | 6.602 | 6.616 | 6.565 | 6.585 | 0 | -0.01(-0.18%) |
Dec 12, 2013 | 6.549 | 6.619 | 6.537 | 6.598 | 0 | +0.05(+0.75%) |
Dec 11, 2013 | 6.540 | 6.567 | 6.529 | 6.549 | 0 | +0.01(+0.18%) |
Dec 10, 2013 | 6.530 | 6.569 | 6.518 | 6.537 | 0 | +0.01(+0.11%) |
Dec 09, 2013 | 6.508 | 6.545 | 6.496 | 6.530 | 0 | +0.02(+0.36%) |
Dec 08, 2013 | 6.512 | 6.514 | 6.503 | 6.506 | 0 | +0.00(+0.01%) |
Dec 06, 2013 | 6.484 | 6.557 | 6.482 | 6.506 | 0 | +0.02(+0.30%) |
Dec 05, 2013 | 6.497 | 6.549 | 6.472 | 6.486 | 0 | -0.01(-0.21%) |
Dec 04, 2013 | 6.519 | 6.530 | 6.486 | 6.500 | 0 | -0.01(-0.23%) |
Dec 03, 2013 | 6.568 | 6.572 | 6.502 | 6.515 | 0 | -0.05(-0.77%) |
Dec 02, 2013 | 6.556 | 6.573 | 6.501 | 6.566 | 0 | +0.01(+0.11%) |
Dec 01, 2013 | 6.562 | 6.564 | 6.551 | 6.558 | 0 | -0.01(-0.13%) |
Nov 29, 2013 | 6.546 | 6.590 | 6.533 | 6.567 | 0 | +0.02(+0.35%) |
Nov 28, 2013 | 6.580 | 6.589 | 6.542 | 6.544 | 0 | -0.03(-0.53%) |
Nov 27, 2013 | 6.576 | 6.586 | 6.544 | 6.578 | 0 | +0.00(+0.03%) |
Nov 26, 2013 | 6.569 | 6.593 | 6.533 | 6.576 | 0 | +0.01(+0.09%) |
Nov 25, 2013 | 6.581 | 6.596 | 6.561 | 6.570 | 0 | -0.01(-0.13%) |
Nov 24, 2013 | 6.577 | 6.580 | 6.577 | 6.579 | 0 | +0.01(+0.17%) |
Nov 22, 2013 | 6.639 | 6.648 | 6.567 | 6.568 | 0 | -0.07(-1.07%) |
Nov 21, 2013 | 6.654 | 6.676 | 6.623 | 6.639 | 0 | -0.00(-0.06%) |
Nov 20, 2013 | 6.613 | 6.658 | 6.580 | 6.644 | 0 | +0.03(+0.51%) |
Nov 19, 2013 | 6.611 | 6.639 | 6.598 | 6.610 | 0 | -0.00(-0.04%) |
Nov 18, 2013 | 6.640 | 6.654 | 6.584 | 6.613 | 0 | -0.03(-0.40%) |
Nov 17, 2013 | 6.641 | 6.644 | 6.628 | 6.640 | 0 | +0.02(+0.30%) |
Nov 15, 2013 | 6.651 | 6.660 | 6.620 | 6.620 | 0 | -0.03(-0.42%) |
Nov 14, 2013 | 6.643 | 6.693 | 6.638 | 6.648 | 0 | +0.00(+0.05%) |
Nov 13, 2013 | 6.656 | 6.704 | 6.639 | 6.645 | 0 | -0.01(-0.12%) |
Nov 12, 2013 | 6.567 | 6.664 | 6.561 | 6.653 | 0 | +0.09(+1.40%) |
Nov 11, 2013 | 6.606 | 6.609 | 6.559 | 6.561 | 0 | -0.04(-0.61%) |
Nov 10, 2013 | 6.602 | 6.607 | 6.598 | 6.601 | 0 | +0.02(+0.30%) |
Nov 08, 2013 | 6.539 | 6.619 | 6.525 | 6.581 | 0 | +0.05(+0.75%) |
Nov 07, 2013 | 6.497 | 6.556 | 6.466 | 6.533 | 0 | +0.04(+0.55%) |
Nov 06, 2013 | 6.524 | 6.525 | 6.481 | 6.497 | 0 | -0.03(-0.45%) |
Nov 05, 2013 | 6.508 | 6.541 | 6.502 | 6.526 | 0 | +0.01(+0.21%) |
Nov 04, 2013 | 6.534 | 6.557 | 6.487 | 6.512 | 0 | -0.03(-0.39%) |
Nov 03, 2013 | 6.535 | 6.539 | 6.534 | 6.538 | 0 | -0.00(-0.07%) |