Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 8.268 | 8.293 | 8.231 | 8.287 | 0 | +0.02(+0.24%) |
Jan 29, 2015 | 8.268 | 8.270 | 8.266 | 8.268 | 0 | -0.03(-0.38%) |
Jan 28, 2015 | 8.303 | 8.303 | 8.297 | 8.300 | 0 | +0.11(+1.34%) |
Jan 27, 2015 | 8.184 | 8.193 | 8.184 | 8.190 | 0 | -0.11(-1.31%) |
Jan 26, 2015 | 8.310 | 8.310 | 8.297 | 8.298 | 0 | -0.08(-0.91%) |
Jan 25, 2015 | 8.374 | 8.377 | 8.368 | 8.375 | 0 | +0.04(+0.46%) |
Jan 23, 2015 | 8.235 | 8.371 | 8.213 | 8.337 | 0 | +0.10(+1.21%) |
Jan 22, 2015 | 8.235 | 8.244 | 8.228 | 8.237 | 0 | +0.08(+0.97%) |
Jan 21, 2015 | 8.169 | 8.169 | 8.158 | 8.158 | 0 | -0.01(-0.13%) |
Jan 20, 2015 | 8.170 | 8.172 | 8.166 | 8.169 | 0 | +0.03(+0.33%) |
Jan 19, 2015 | 8.141 | 8.142 | 8.137 | 8.142 | 0 | +0.05(+0.57%) |
Jan 18, 2015 | 8.096 | 8.107 | 8.087 | 8.095 | 0 | -0.00(-0.01%) |
Jan 16, 2015 | 8.123 | 8.176 | 8.078 | 8.096 | 0 | -0.02(-0.23%) |
Jan 15, 2015 | 8.123 | 8.134 | 8.105 | 8.114 | 0 | +0.03(+0.32%) |
Jan 14, 2015 | 8.089 | 8.090 | 8.086 | 8.089 | 0 | +0.02(+0.27%) |
Jan 13, 2015 | 8.065 | 8.075 | 8.060 | 8.067 | 0 | -0.02(-0.20%) |
Jan 12, 2015 | 8.083 | 8.085 | 8.082 | 8.083 | 0 | +0.05(+0.63%) |
Jan 11, 2015 | 8.033 | 8.037 | 8.031 | 8.032 | 0 | -0.03(-0.34%) |
Jan 09, 2015 | 8.031 | 8.066 | 8.009 | 8.060 | 0 | +0.03(+0.41%) |
Jan 08, 2015 | 8.031 | 8.032 | 8.027 | 8.028 | 0 | +0.06(+0.70%) |
Jan 07, 2015 | 7.974 | 7.974 | 7.971 | 7.972 | 0 | +0.04(+0.51%) |
Jan 06, 2015 | 7.925 | 7.931 | 7.923 | 7.931 | 0 | +0.00(+0.06%) |
Jan 05, 2015 | 7.928 | 7.932 | 7.924 | 7.927 | 0 | -0.03(-0.32%) |
Jan 04, 2015 | 7.955 | 7.958 | 7.948 | 7.953 | 0 | +0.02(+0.26%) |
Jan 02, 2015 | 7.799 | 7.944 | 7.798 | 7.932 | 0 | +0.11(+1.46%) |
Jan 01, 2015 | 7.799 | 7.819 | 7.798 | 7.818 | 0 | +0.04(+0.47%) |
Dec 31, 2014 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.04(+0.48%) |
Dec 30, 2014 | 7.747 | 7.748 | 7.744 | 7.744 | 0 | -0.11(-1.39%) |
Dec 29, 2014 | 7.855 | 7.856 | 7.852 | 7.853 | 0 | +0.02(+0.27%) |
Dec 28, 2014 | 7.831 | 7.834 | 7.830 | 7.832 | 0 | -0.01(-0.11%) |
Dec 26, 2014 | 7.782 | 7.873 | 7.781 | 7.840 | 0 | +0.05(+0.67%) |
Dec 25, 2014 | 7.782 | 7.795 | 7.781 | 7.788 | 0 | -0.00(-0.02%) |
Dec 24, 2014 | 7.776 | 7.792 | 7.776 | 7.790 | 0 | -0.01(-0.09%) |
Dec 23, 2014 | 7.802 | 7.808 | 7.797 | 7.797 | 0 | -0.00(-0.04%) |
Dec 22, 2014 | 7.795 | 7.801 | 7.793 | 7.800 | 0 | +0.06(+0.72%) |
Dec 21, 2014 | 7.744 | 7.745 | 7.743 | 7.744 | 0 | +0.01(+0.12%) |
Dec 19, 2014 | 7.688 | 7.757 | 7.668 | 7.735 | 0 | +0.04(+0.58%) |
Dec 18, 2014 | 7.688 | 7.691 | 7.685 | 7.690 | 0 | +0.02(+0.27%) |
Dec 17, 2014 | 7.672 | 7.675 | 7.668 | 7.670 | 0 | +0.05(+0.66%) |
Dec 16, 2014 | 7.616 | 7.622 | 7.612 | 7.619 | 0 | -0.02(-0.20%) |
Dec 15, 2014 | 7.638 | 7.641 | 7.633 | 7.634 | 0 | +0.10(+1.27%) |
Dec 14, 2014 | 7.539 | 7.546 | 7.536 | 7.538 | 0 | -0.01(-0.15%) |
Dec 12, 2014 | 7.520 | 7.569 | 7.519 | 7.549 | 0 | +0.02(+0.33%) |
Dec 11, 2014 | 7.520 | 7.525 | 7.519 | 7.524 | 0 | -0.01(-0.09%) |
Dec 10, 2014 | 7.531 | 7.532 | 7.530 | 7.531 | 0 | +0.01(+0.07%) |
Dec 09, 2014 | 7.529 | 7.530 | 7.525 | 7.525 | 0 | -0.02(-0.30%) |
Dec 08, 2014 | 7.546 | 7.550 | 7.543 | 7.548 | 0 | -0.01(-0.07%) |
Dec 07, 2014 | 7.556 | 7.559 | 7.552 | 7.553 | 0 | -0.00(-0.02%) |
Dec 05, 2014 | 7.495 | 7.574 | 7.488 | 7.555 | 0 | +0.06(+0.83%) |
Dec 04, 2014 | 7.495 | 7.497 | 7.489 | 7.493 | 0 | -0.03(-0.41%) |
Dec 03, 2014 | 7.526 | 7.527 | 7.522 | 7.523 | 0 | -0.00(-0.01%) |
Dec 02, 2014 | 7.524 | 7.526 | 7.524 | 7.524 | 0 | +0.09(+1.18%) |
Dec 01, 2014 | 7.438 | 7.438 | 7.433 | 7.436 | 0 | -0.04(-0.49%) |
Nov 30, 2014 | 7.451 | 7.475 | 7.450 | 7.473 | 0 | +0.02(+0.32%) |
Nov 28, 2014 | 7.440 | 7.468 | 7.405 | 7.449 | 0 | +0.01(+0.09%) |
Nov 27, 2014 | 7.440 | 7.453 | 7.439 | 7.443 | 0 | +0.04(+0.54%) |
Nov 26, 2014 | 7.402 | 7.405 | 7.400 | 7.403 | 0 | -0.02(-0.31%) |
Nov 25, 2014 | 7.426 | 7.427 | 7.424 | 7.426 | 0 | -0.02(-0.27%) |
Nov 24, 2014 | 7.450 | 7.453 | 7.444 | 7.446 | 0 | -0.03(-0.35%) |
Nov 23, 2014 | 7.470 | 7.475 | 7.470 | 7.472 | 0 | -0.02(-0.30%) |
Nov 21, 2014 | 7.395 | 7.496 | 7.381 | 7.495 | 0 | +0.10(+1.29%) |
Nov 20, 2014 | 7.395 | 7.404 | 7.394 | 7.399 | 0 | +0.00(+0.03%) |
Nov 19, 2014 | 7.395 | 7.398 | 7.394 | 7.397 | 0 | +0.01(+0.20%) |
Nov 18, 2014 | 7.381 | 7.384 | 7.378 | 7.383 | 0 | -0.06(-0.76%) |
Nov 17, 2014 | 7.438 | 7.441 | 7.437 | 7.439 | 0 | +0.04(+0.60%) |
Nov 16, 2014 | 7.393 | 7.396 | 7.390 | 7.395 | 0 | +0.02(+0.21%) |
Nov 14, 2014 | 7.433 | 7.461 | 7.369 | 7.380 | 0 | -0.05(-0.70%) |
Nov 13, 2014 | 7.433 | 7.434 | 7.430 | 7.432 | 0 | +0.00(+0.02%) |
Nov 12, 2014 | 7.436 | 7.437 | 7.430 | 7.431 | 0 | +0.04(+0.56%) |
Nov 11, 2014 | 7.389 | 7.392 | 7.388 | 7.389 | 0 | -0.04(-0.59%) |
Nov 10, 2014 | 7.433 | 7.435 | 7.431 | 7.433 | 0 | +0.04(+0.50%) |
Nov 09, 2014 | 7.395 | 7.405 | 7.392 | 7.397 | 0 | -0.03(-0.45%) |
Nov 07, 2014 | 7.433 | 7.454 | 7.391 | 7.430 | 0 | -0.00(-0.07%) |
Nov 06, 2014 | 7.433 | 7.439 | 7.431 | 7.435 | 0 | +0.06(+0.81%) |
Nov 05, 2014 | 7.370 | 7.377 | 7.368 | 7.375 | 0 | -0.00(-0.05%) |
Nov 04, 2014 | 7.377 | 7.379 | 7.374 | 7.379 | 0 | -0.04(-0.48%) |
Nov 03, 2014 | 7.416 | 7.417 | 7.413 | 7.415 | 0 | +0.02(+0.21%) |