Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 97.60 | 97.74 | 97.46 | 97.69 | 52,850 | +0.22(+0.23%) |
Jan 30, 2023 | 97.82 | 97.96 | 97.44 | 97.47 | 104,142 | -0.17(-0.17%) |
Jan 27, 2023 | 97.55 | 97.76 | 97.42 | 97.64 | 45,531 | -0.25(-0.26%) |
Jan 26, 2023 | 98.02 | 98.02 | 97.57 | 97.89 | 72,343 | -0.19(-0.20%) |
Jan 25, 2023 | 97.77 | 98.13 | 97.74 | 98.08 | 102,096 | +0.27(+0.28%) |
Jan 24, 2023 | 97.66 | 97.86 | 97.39 | 97.81 | 129,475 | +0.13(+0.13%) |
Jan 23, 2023 | 97.52 | 97.72 | 97.48 | 97.68 | 234,359 | +0.13(+0.13%) |
Jan 20, 2023 | 97.18 | 97.57 | 97.10 | 97.56 | 186,206 | +0.25(+0.26%) |
Jan 19, 2023 | 97.24 | 97.38 | 96.92 | 97.30 | 67,208 | +0.40(+0.41%) |
Jan 18, 2023 | 97.71 | 97.76 | 96.89 | 96.91 | 203,752 | -0.05(-0.05%) |
Jan 17, 2023 | 97.62 | 97.65 | 96.81 | 96.95 | 139,500 | -0.37(-0.38%) |
Jan 13, 2023 | 97.07 | 97.37 | 97.02 | 97.32 | 88,990 | -0.17(-0.17%) |
Jan 12, 2023 | 97.16 | 97.61 | 96.61 | 97.49 | 192,750 | +0.85(+0.88%) |
Jan 11, 2023 | 96.73 | 96.82 | 96.46 | 96.64 | 99,849 | +0.17(+0.17%) |
Jan 10, 2023 | 96.56 | 96.65 | 96.36 | 96.48 | 89,019 | +0.03(+0.03%) |
Jan 09, 2023 | 96.32 | 96.68 | 96.27 | 96.45 | 97,026 | +0.79(+0.82%) |
Jan 06, 2023 | 94.56 | 95.68 | 94.36 | 95.66 | 117,843 | +1.11(+1.18%) |
Jan 05, 2023 | 94.81 | 94.88 | 94.50 | 94.54 | 148,665 | -0.69(-0.72%) |
Jan 04, 2023 | 95.34 | 95.45 | 95.08 | 95.23 | 127,538 | +0.41(+0.43%) |
Jan 03, 2023 | 94.99 | 95.18 | 94.70 | 94.82 | 239,062 | -1.36(-1.41%) |
Dec 30, 2022 | 95.88 | 96.24 | 95.79 | 96.18 | 123,428 | +0.33(+0.35%) |
Dec 29, 2022 | 95.73 | 96.02 | 95.58 | 95.85 | 102,239 | +0.54(+0.56%) |
Dec 28, 2022 | 95.69 | 95.91 | 95.29 | 95.31 | 78,184 | -0.27(-0.29%) |
Dec 27, 2022 | 95.38 | 95.78 | 95.37 | 95.58 | 105,834 | +0.21(+0.22%) |
Dec 23, 2022 | 95.25 | 95.45 | 95.18 | 95.37 | 35,615 | +0.16(+0.16%) |
Dec 22, 2022 | 95.22 | 95.29 | 94.97 | 95.21 | 85,601 | -0.14(-0.14%) |
Dec 21, 2022 | 95.32 | 95.48 | 95.16 | 95.35 | 121,729 | +0.02(+0.02%) |
Dec 20, 2022 | 95.41 | 95.82 | 95.22 | 95.33 | 70,410 | +0.05(+0.05%) |
Dec 19, 2022 | 95.27 | 95.48 | 95.04 | 95.28 | 62,061 | +0.15(+0.15%) |
Dec 16, 2022 | 95.44 | 95.59 | 95.14 | 95.14 | 200,366 | -0.32(-0.34%) |
Dec 15, 2022 | 96.11 | 96.18 | 95.14 | 95.46 | 330,029 | -0.47(-0.49%) |
Dec 14, 2022 | 95.58 | 96.03 | 95.36 | 95.92 | 447,471 | +0.47(+0.49%) |
Dec 13, 2022 | 95.72 | 95.74 | 95.30 | 95.46 | 242,346 | +0.85(+0.90%) |
Dec 12, 2022 | 94.83 | 95.05 | 94.44 | 94.61 | 60,022 | +0.04(+0.04%) |
Dec 09, 2022 | 94.68 | 94.82 | 94.49 | 94.57 | 56,563 | -0.24(-0.26%) |
Dec 08, 2022 | 94.55 | 94.88 | 94.50 | 94.81 | 65,151 | +0.42(+0.44%) |
Dec 07, 2022 | 94.53 | 94.59 | 94.23 | 94.40 | 328,004 | +0.37(+0.39%) |
Dec 06, 2022 | 94.38 | 94.55 | 93.95 | 94.03 | 134,856 | -0.14(-0.14%) |
Dec 05, 2022 | 94.82 | 94.90 | 94.14 | 94.16 | 163,628 | -0.46(-0.48%) |
Dec 02, 2022 | 94.15 | 94.66 | 93.87 | 94.62 | 328,653 | +0.10(+0.10%) |
Dec 01, 2022 | 94.31 | 94.59 | 94.04 | 94.52 | 282,423 | +1.07(+1.14%) |
Nov 30, 2022 | 93.17 | 93.64 | 92.43 | 93.46 | 69,975 | +0.71(+0.77%) |
Nov 29, 2022 | 92.73 | 93.10 | 92.71 | 92.75 | 27,567 | -0.06(-0.06%) |
Nov 28, 2022 | 93.69 | 93.83 | 92.78 | 92.81 | 160,834 | -0.65(-0.70%) |
Nov 25, 2022 | 93.04 | 93.50 | 93.04 | 93.46 | 169,483 | +0.03(+0.03%) |
Nov 23, 2022 | 92.75 | 93.46 | 92.75 | 93.43 | 548,823 | +0.93(+1.01%) |
Nov 22, 2022 | 92.15 | 92.53 | 92.14 | 92.49 | 142,264 | +0.54(+0.58%) |
Nov 21, 2022 | 92.06 | 92.13 | 91.83 | 91.96 | 484,277 | -0.80(-0.86%) |
Nov 18, 2022 | 93.06 | 93.13 | 92.68 | 92.76 | 85,252 | -0.37(-0.40%) |
Nov 17, 2022 | 92.73 | 93.13 | 92.68 | 93.13 | 130,857 | -0.23(-0.25%) |
Nov 16, 2022 | 93.42 | 93.50 | 92.98 | 93.36 | 235,205 | +0.40(+0.43%) |
Nov 15, 2022 | 93.52 | 93.60 | 92.37 | 92.96 | 230,546 | +0.22(+0.24%) |
Nov 14, 2022 | 92.59 | 92.99 | 92.50 | 92.74 | 180,863 | -0.28(-0.30%) |
Nov 11, 2022 | 92.44 | 93.06 | 92.22 | 93.02 | 674,638 | +1.48(+1.62%) |
Nov 10, 2022 | 91.06 | 91.58 | 90.98 | 91.54 | 250,415 | +1.64(+1.82%) |
Nov 09, 2022 | 90.02 | 90.55 | 89.74 | 89.90 | 137,300 | -0.51(-0.56%) |
Nov 08, 2022 | 89.89 | 90.64 | 89.80 | 90.41 | 565,986 | +0.45(+0.50%) |
Nov 07, 2022 | 89.78 | 90.10 | 89.61 | 89.96 | 111,678 | +0.54(+0.60%) |
Nov 04, 2022 | 88.63 | 89.51 | 88.42 | 89.43 | 169,939 | +1.86(+2.12%) |
Nov 03, 2022 | 87.62 | 87.98 | 87.52 | 87.57 | 108,839 | -0.76(-0.86%) |
Nov 02, 2022 | 89.01 | 88.26 | 88.33 | 51,940 | -0.43(-0.48%) |