Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.445 | 2.516 | 2.394 | 2.485 | 613,034 | +0.06(+2.39%) |
Jan 30, 2012 | 2.394 | 2.455 | 2.366 | 2.427 | 322,881 | +0.03(+1.27%) |
Jan 27, 2012 | 2.397 | 2.409 | 2.375 | 2.397 | 285,056 | +0.00(+0.00%) |
Jan 26, 2012 | 2.442 | 2.458 | 2.369 | 2.397 | 336,261 | -0.04(-1.51%) |
Jan 25, 2012 | 2.430 | 2.473 | 2.427 | 2.433 | 318,371 | +0.01(+0.25%) |
Jan 24, 2012 | 2.467 | 2.471 | 2.421 | 2.427 | 316,510 | -0.05(-1.85%) |
Jan 23, 2012 | 2.436 | 2.473 | 2.421 | 2.473 | 157,644 | +0.04(+1.76%) |
Jan 20, 2012 | 2.363 | 2.439 | 2.363 | 2.430 | 168,587 | +0.07(+2.98%) |
Jan 19, 2012 | 2.369 | 2.369 | 2.329 | 2.360 | 377,532 | +0.01(+0.39%) |
Jan 18, 2012 | 2.293 | 2.351 | 2.290 | 2.351 | 367,107 | +0.06(+2.51%) |
Jan 17, 2012 | 2.287 | 2.320 | 2.272 | 2.293 | 313,970 | +0.02(+0.67%) |
Jan 13, 2012 | 2.272 | 2.284 | 2.269 | 2.278 | 136,497 | -0.01(-0.27%) |
Jan 12, 2012 | 2.281 | 2.284 | 2.251 | 2.284 | 172,860 | +0.00(+0.00%) |
Jan 11, 2012 | 2.275 | 2.289 | 2.254 | 2.284 | 153,001 | -0.01(-0.27%) |
Jan 10, 2012 | 2.314 | 2.314 | 2.257 | 2.290 | 514,975 | +0.01(+0.27%) |
Jan 09, 2012 | 2.257 | 2.284 | 2.233 | 2.284 | 271,956 | +0.05(+2.45%) |
Jan 06, 2012 | 2.220 | 2.254 | 2.211 | 2.229 | 219,548 | +0.01(+0.55%) |
Jan 05, 2012 | 2.205 | 2.223 | 2.190 | 2.217 | 156,347 | +0.01(+0.27%) |
Jan 04, 2012 | 2.217 | 2.233 | 2.196 | 2.211 | 145,313 | +0.01(+0.27%) |
Dec 30, 2011 | 2.245 | 2.248 | 2.202 | 2.205 | 203,335 | -0.03(-1.22%) |
Dec 29, 2011 | 2.211 | 2.257 | 2.196 | 2.233 | 212,665 | +0.04(+1.66%) |
Dec 28, 2011 | 2.223 | 2.226 | 2.187 | 2.196 | 197,061 | -0.02(-1.09%) |
Dec 27, 2011 | 2.196 | 2.239 | 2.181 | 2.220 | 128,892 | +0.01(+0.27%) |
Dec 23, 2011 | 2.214 | 2.232 | 2.187 | 2.214 | 106,566 | +0.02(+0.97%) |
Dec 21, 2011 | 2.223 | 2.223 | 2.181 | 2.193 | 202,745 | -0.04(-1.90%) |
Dec 20, 2011 | 2.202 | 2.242 | 2.171 | 2.236 | 339,164 | +0.07(+3.08%) |
Dec 19, 2011 | 2.239 | 2.254 | 2.169 | 2.169 | 260,883 | -0.05(-2.46%) |
Dec 16, 2011 | 2.235 | 2.257 | 2.205 | 2.223 | 572,963 | +0.00(+0.14%) |
Dec 15, 2011 | 2.235 | 2.248 | 2.172 | 2.220 | 415,645 | +0.02(+0.68%) |
Dec 14, 2011 | 2.163 | 2.214 | 2.154 | 2.205 | 280,619 | +0.03(+1.39%) |
Dec 13, 2011 | 2.208 | 2.251 | 2.160 | 2.175 | 189,032 | -0.01(-0.55%) |
Dec 12, 2011 | 2.193 | 2.205 | 2.166 | 2.187 | 171,344 | -0.03(-1.49%) |
Dec 09, 2011 | 2.154 | 2.232 | 2.154 | 2.220 | 223,642 | +0.08(+3.80%) |
Dec 08, 2011 | 2.196 | 2.211 | 2.139 | 2.139 | 217,216 | -0.08(-3.40%) |
Dec 07, 2011 | 2.229 | 2.237 | 2.178 | 2.214 | 444,101 | -0.03(-1.47%) |
Dec 06, 2011 | 2.235 | 2.275 | 2.214 | 2.248 | 253,737 | +0.01(+0.54%) |
Dec 05, 2011 | 2.229 | 2.257 | 2.203 | 2.235 | 258,012 | +0.04(+1.78%) |
Dec 02, 2011 | 2.196 | 2.205 | 2.154 | 2.196 | 175,984 | +0.03(+1.53%) |
Dec 01, 2011 | 2.257 | 2.257 | 2.154 | 2.163 | 275,803 | -0.11(-4.65%) |
Nov 30, 2011 | 2.232 | 2.269 | 2.187 | 2.269 | 598,132 | +0.11(+5.17%) |
Nov 29, 2011 | 2.133 | 2.160 | 2.096 | 2.157 | 190,453 | +0.02(+0.85%) |
Nov 28, 2011 | 2.124 | 2.160 | 2.079 | 2.139 | 252,230 | +0.08(+3.95%) |
Nov 25, 2011 | 2.043 | 2.163 | 2.043 | 2.058 | 124,679 | +0.01(+0.29%) |
Nov 23, 2011 | 2.136 | 2.139 | 2.046 | 2.052 | 352,636 | -0.10(-4.49%) |
Nov 22, 2011 | 2.154 | 2.199 | 2.145 | 2.148 | 141,468 | -0.01(-0.42%) |
Nov 21, 2011 | 2.151 | 2.208 | 2.151 | 2.157 | 163,610 | -0.04(-1.65%) |
Nov 18, 2011 | 2.160 | 2.196 | 2.142 | 2.193 | 176,771 | +0.03(+1.53%) |
Nov 17, 2011 | 2.175 | 2.214 | 2.145 | 2.160 | 164,785 | -0.03(-1.24%) |
Nov 16, 2011 | 2.241 | 2.266 | 2.178 | 2.187 | 227,943 | -0.08(-3.33%) |
Nov 15, 2011 | 2.172 | 2.266 | 2.172 | 2.263 | 222,025 | +0.08(+3.73%) |
Nov 14, 2011 | 2.199 | 2.202 | 2.142 | 2.181 | 296,163 | -0.02(-1.09%) |
Nov 11, 2011 | 2.217 | 2.229 | 2.172 | 2.205 | 355,159 | +0.01(+0.27%) |
Nov 10, 2011 | 2.256 | 2.265 | 2.184 | 2.199 | 216,142 | -0.02(-0.94%) |
Nov 09, 2011 | 2.241 | 2.274 | 2.217 | 2.220 | 268,270 | -0.09(-3.76%) |
Nov 08, 2011 | 2.274 | 2.310 | 2.205 | 2.307 | 250,730 | +0.04(+1.85%) |
Nov 07, 2011 | 2.223 | 2.277 | 2.199 | 2.265 | 129,792 | +0.03(+1.20%) |
Nov 04, 2011 | 2.271 | 2.271 | 2.199 | 2.238 | 174,279 | -0.04(-1.84%) |
Nov 03, 2011 | 2.244 | 2.295 | 2.217 | 2.280 | 214,856 | +0.06(+2.56%) |
Nov 02, 2011 | 2.217 | 2.241 | 2.151 | 2.223 | 181,762 | +0.07(+3.19%) |