Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.4260 | 0.4474 | 0.4260 | 0.4464 | 816,413 | +0.02(+5.88%) |
Jan 30, 2003 | 0.4094 | 0.4313 | 0.4094 | 0.4216 | 38,044,452 | +0.01(+3.21%) |
Jan 29, 2003 | 0.3915 | 0.4124 | 0.3890 | 0.4085 | 2,469,804 | +0.02(+3.83%) |
Jan 28, 2003 | 0.4094 | 0.4094 | 0.3929 | 0.3934 | 1,745,931 | -0.01(-2.76%) |
Jan 27, 2003 | 0.4051 | 0.4153 | 0.4026 | 0.4046 | 3,004,483 | -0.02(-4.70%) |
Jan 24, 2003 | 0.4328 | 0.4328 | 0.4031 | 0.4245 | 2,134,602 | -0.01(-1.80%) |
Jan 23, 2003 | 0.4449 | 0.4449 | 0.4279 | 0.4323 | 635,445 | -0.01(-1.22%) |
Jan 22, 2003 | 0.4425 | 0.4503 | 0.4372 | 0.4376 | 343,428 | -0.01(-1.75%) |
Jan 21, 2003 | 0.4595 | 0.4595 | 0.4449 | 0.4454 | 859,598 | -0.03(-6.05%) |
Jan 17, 2003 | 0.4717 | 0.4765 | 0.4668 | 0.4741 | 812,300 | -0.00(-0.71%) |
Jan 16, 2003 | 0.4717 | 0.4814 | 0.4717 | 0.4775 | 174,798 | +0.01(+2.29%) |
Jan 15, 2003 | 0.4809 | 0.4814 | 0.4658 | 0.4668 | 1,297,624 | -0.01(-2.83%) |
Jan 14, 2003 | 0.4717 | 0.4858 | 0.4717 | 0.4804 | 524,396 | +0.01(+2.28%) |
Jan 13, 2003 | 0.4741 | 0.4765 | 0.4673 | 0.4697 | 1,476,536 | +0.00(+0.10%) |
Jan 10, 2003 | 0.4765 | 0.4868 | 0.4693 | 0.4693 | 2,118,150 | -0.00(-0.52%) |
Jan 09, 2003 | 0.4770 | 0.4814 | 0.4668 | 0.4717 | 707,421 | -0.00(-1.02%) |
Jan 08, 2003 | 0.4746 | 0.4814 | 0.4727 | 0.4765 | 2,015,327 | -0.00(-0.51%) |
Jan 07, 2003 | 0.4765 | 0.4863 | 0.4722 | 0.4790 | 3,580,291 | +0.00(+0.41%) |
Jan 06, 2003 | 0.4624 | 0.4838 | 0.4624 | 0.4770 | 524,396 | +0.02(+4.36%) |
Jan 03, 2003 | 0.4571 | 0.4576 | 0.4547 | 0.4571 | 289,960 | +0.00(+0.21%) |
Jan 02, 2003 | 0.4386 | 0.4571 | 0.4386 | 0.4561 | 758,832 | +0.02(+5.39%) |
Dec 31, 2002 | 0.4308 | 0.4328 | 0.4308 | 0.4328 | 215,927 | +0.00(+0.56%) |
Dec 30, 2002 | 0.4620 | 0.4620 | 0.4182 | 0.4304 | 524,396 | -0.01(-2.32%) |
Dec 27, 2002 | 0.4522 | 0.4522 | 0.4376 | 0.4406 | 189,194 | +0.00(+0.67%) |
Dec 26, 2002 | 0.4425 | 0.4449 | 0.4376 | 0.4376 | 318,750 | -0.01(-2.81%) |
Dec 24, 2002 | 0.4556 | 0.4556 | 0.4498 | 0.4503 | 24,677 | -0.00(-0.75%) |
Dec 23, 2002 | 0.4600 | 0.4678 | 0.4498 | 0.4537 | 345,484 | -0.01(-2.41%) |
Dec 20, 2002 | 0.4741 | 0.4838 | 0.4620 | 0.4649 | 1,861,093 | +0.01(+1.16%) |
Dec 19, 2002 | 0.4717 | 0.4727 | 0.4595 | 0.4595 | 2,194,239 | -0.01(-2.17%) |
Dec 18, 2002 | 0.4644 | 0.4717 | 0.4595 | 0.4697 | 1,157,785 | +0.01(+2.22%) |
Dec 17, 2002 | 0.4508 | 0.4610 | 0.4508 | 0.4595 | 869,881 | +0.02(+4.30%) |
Dec 16, 2002 | 0.4362 | 0.4522 | 0.4328 | 0.4406 | 1,143,390 | +0.01(+1.57%) |
Dec 13, 2002 | 0.4347 | 0.4420 | 0.4182 | 0.4338 | 1,106,373 | +0.00(+0.34%) |
Dec 12, 2002 | 0.4182 | 0.4328 | 0.4167 | 0.4323 | 1,161,898 | +0.02(+3.98%) |
Dec 11, 2002 | 0.4036 | 0.4206 | 0.4036 | 0.4158 | 941,857 | +0.01(+2.52%) |
Dec 10, 2002 | 0.4065 | 0.4099 | 0.4041 | 0.4056 | 388,670 | +0.00(+0.36%) |
Dec 09, 2002 | 0.4041 | 0.4109 | 0.4041 | 0.4041 | 133,669 | -0.00(-1.19%) |
Dec 06, 2002 | 0.4133 | 0.4182 | 0.4090 | 0.4090 | 94,597 | -0.00(-0.47%) |
Dec 05, 2002 | 0.4182 | 0.4182 | 0.4036 | 0.4109 | 845,203 | -0.01(-2.31%) |
Dec 04, 2002 | 0.4304 | 0.4308 | 0.4133 | 0.4206 | 3,158,717 | -0.02(-3.89%) |
Dec 03, 2002 | 0.4425 | 0.4425 | 0.4323 | 0.4376 | 941,857 | -0.01(-2.17%) |
Dec 02, 2002 | 0.4323 | 0.4493 | 0.4323 | 0.4474 | 598,428 | +0.02(+4.31%) |
Nov 29, 2002 | 0.4352 | 0.4352 | 0.4211 | 0.4289 | 401,009 | -0.00(-0.34%) |
Nov 27, 2002 | 0.4279 | 0.4304 | 0.4274 | 0.4304 | 787,622 | +0.01(+1.26%) |
Nov 26, 2002 | 0.4352 | 0.4352 | 0.4250 | 0.4250 | 499,719 | -0.02(-3.43%) |
Nov 25, 2002 | 0.4401 | 0.4406 | 0.4401 | 0.4401 | 34,959 | +0.00(+0.89%) |
Nov 22, 2002 | 0.4376 | 0.4391 | 0.4352 | 0.4362 | 892,502 | -0.02(-3.55%) |
Nov 21, 2002 | 0.4435 | 0.4610 | 0.4401 | 0.4522 | 318,750 | +0.01(+2.20%) |
Nov 20, 2002 | 0.4435 | 0.4445 | 0.4420 | 0.4425 | 115,161 | +0.00(+0.00%) |
Nov 19, 2002 | 0.4376 | 0.4522 | 0.4323 | 0.4425 | 2,352,586 | +0.01(+1.56%) |
Nov 18, 2002 | 0.4299 | 0.4357 | 0.4279 | 0.4357 | 456,533 | +0.01(+2.52%) |
Nov 15, 2002 | 0.4206 | 0.4255 | 0.4201 | 0.4250 | 629,275 | +0.00(+1.04%) |
Nov 14, 2002 | 0.4308 | 0.4308 | 0.4138 | 0.4206 | 376,331 | -0.01(-2.37%) |
Nov 13, 2002 | 0.4279 | 0.4367 | 0.4235 | 0.4308 | 477,097 | -0.00(-1.12%) |
Nov 12, 2002 | 0.4547 | 0.4561 | 0.4333 | 0.4357 | 643,671 | -0.02(-4.48%) |
Nov 11, 2002 | 0.4547 | 0.4615 | 0.4547 | 0.4561 | 104,879 | +0.01(+1.51%) |
Nov 08, 2002 | 0.4571 | 0.4688 | 0.4483 | 0.4493 | 561,412 | -0.00(-1.07%) |
Nov 07, 2002 | 0.4513 | 0.4547 | 0.4440 | 0.4542 | 2,550,006 | +0.00(+0.43%) |
Nov 06, 2002 | 0.4654 | 0.4673 | 0.4498 | 0.4522 | 2,114,037 | -0.03(-6.72%) |
Nov 05, 2002 | 0.4790 | 0.4882 | 0.4790 | 0.4848 | 250,887 | +0.00(+0.10%) |
Nov 04, 2002 | 0.4853 | 0.4984 | 0.4838 | 0.4843 | 228,266 | +0.02(+4.18%) |