Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.29	27.55	27.02	27.49	541,421	+0.29(+1.07%)
Jan 30, 2019	27.52	27.59	27.15	27.20	694,546	-0.15(-0.56%)
Jan 29, 2019	27.19	27.58	27.19	27.35	802,246	+0.11(+0.39%)
Jan 28, 2019	26.79	27.26	26.79	27.25	368,579	+0.29(+1.08%)
Jan 25, 2019	26.73	27.03	26.65	26.95	418,061	+0.52(+1.96%)
Jan 24, 2019	26.82	26.99	26.28	26.43	443,999	-0.45(-1.69%)
Jan 23, 2019	26.68	26.99	26.63	26.89	740,396	+0.39(+1.47%)
Jan 22, 2019	26.35	26.57	26.23	26.50	356,149	-0.09(-0.34%)
Jan 18, 2019	26.84	26.90	26.53	26.59	346,083	+0.13(+0.49%)
Jan 17, 2019	26.22	26.75	26.13	26.46	603,976	+0.24(+0.90%)
Jan 16, 2019	25.96	26.26	25.94	26.22	741,245	+0.36(+1.38%)
Jan 15, 2019	25.48	25.87	25.48	25.87	799,261	+0.41(+1.59%)
Jan 14, 2019	25.34	25.65	25.31	25.46	547,200	-0.02(-0.10%)
Jan 11, 2019	25.80	25.84	25.16	25.48	755,271	-0.37(-1.41%)
Jan 10, 2019	25.53	26.05	25.53	25.85	1,094,697	-0.12(-0.47%)
Jan 09, 2019	25.60	25.99	25.60	25.97	608,471	+0.41(+1.62%)
Jan 08, 2019	25.36	25.63	25.34	25.56	508,337	+0.35(+1.38%)
Jan 07, 2019	24.74	25.35	24.59	25.21	596,027	+0.55(+2.24%)
Jan 04, 2019	24.51	24.77	24.40	24.66	365,803	+0.48(+1.98%)
Jan 03, 2019	24.54	24.60	24.07	24.18	530,801	-0.44(-1.78%)
Jan 02, 2019	24.39	24.70	24.20	24.62	588,136	-0.02(-0.07%)
Dec 31, 2018	24.58	24.80	24.41	24.63	515,551	+0.10(+0.40%)
Dec 28, 2018	25.00	25.04	24.45	24.54	364,817	-0.29(-1.18%)
Dec 27, 2018	24.79	24.91	24.40	24.83	681,966	-0.22(-0.87%)
Dec 26, 2018	24.31	25.15	24.18	25.05	467,691	+0.84(+3.45%)
Dec 24, 2018	24.20	24.58	24.07	24.21	230,599	-0.04(-0.17%)
Dec 21, 2018	24.51	25.00	24.23	24.25	503,719	-0.29(-1.19%)
Dec 20, 2018	24.96	24.97	24.30	24.54	788,638	-0.42(-1.69%)
Dec 19, 2018	25.49	25.68	24.84	24.97	629,760	-0.49(-1.94%)
Dec 18, 2018	25.63	26.02	25.42	25.46	448,490	-0.06(-0.25%)
Dec 17, 2018	26.16	26.32	25.42	25.53	515,731	-0.77(-2.93%)
Dec 14, 2018	26.31	26.54	26.04	26.30	613,041	-0.24(-0.89%)
Dec 13, 2018	26.39	26.59	26.08	26.53	574,216	+0.09(+0.34%)
Dec 12, 2018	25.94	26.58	25.94	26.44	523,549	+0.61(+2.36%)
Dec 11, 2018	26.52	26.64	25.82	25.83	539,649	-0.48(-1.82%)
Dec 10, 2018	26.22	26.53	26.17	26.31	373,828	+0.03(+0.12%)
Dec 07, 2018	27.05	27.22	26.05	26.28	456,638	-0.83(-3.05%)
Dec 06, 2018	27.17	27.18	26.82	27.11	543,482	-0.46(-1.68%)
Dec 04, 2018	27.32	27.91	27.32	27.57	1,153,612	+0.21(+0.77%)
Dec 03, 2018	26.90	27.36	26.86	27.36	551,386	+0.71(+2.68%)
Nov 30, 2018	26.14	26.77	26.14	26.65	684,772	+0.42(+1.61%)
Nov 29, 2018	25.93	26.46	25.92	26.22	822,491	+0.24(+0.94%)
Nov 28, 2018	25.73	26.04	25.59	25.98	578,070	+0.22(+0.85%)
Nov 27, 2018	25.64	25.81	25.51	25.76	603,123	-0.02(-0.06%)
Nov 26, 2018	25.79	26.07	25.72	25.78	806,682	+0.18(+0.70%)
Nov 23, 2018	25.28	25.71	25.18	25.60	232,694	+0.18(+0.70%)
Nov 21, 2018		25.42	25.42	25.42	0	+0.28(+1.10%)
Nov 20, 2018	25.14	25.31	24.84	25.14	857,671	-0.22(-0.86%)
Nov 19, 2018	25.51	25.67	25.19	25.36	648,324	-0.15(-0.57%)
Nov 16, 2018	25.20	25.57	25.14	25.51	603,428	-0.01(-0.03%)
Nov 15, 2018	25.70	25.82	25.14	25.52	1,046,802	-0.34(-1.32%)
Nov 14, 2018	25.96	26.27	25.83	25.86	707,534	+0.24(+0.95%)
Nov 13, 2018	25.48	25.70	25.32	25.61	439,597	+0.10(+0.41%)
Nov 12, 2018	25.44	25.71	25.30	25.51	432,657	+0.05(+0.19%)
Nov 09, 2018	25.65	25.80	25.33	25.46	441,757	-0.36(-1.40%)
Nov 08, 2018	25.35	25.94	25.31	25.82	611,193	+0.33(+1.29%)
Nov 07, 2018	25.02	25.55	24.94	25.49	562,110	+0.47(+1.87%)
Nov 06, 2018	25.18	25.23	24.87	25.03	810,456	-0.34(-1.33%)
Nov 05, 2018	25.15	25.62	24.96	25.37	869,396	+0.31(+1.25%)
Nov 02, 2018	25.23	25.75	24.85	25.05	1,024,678	+0.51(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.