Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jan 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.01(+5.26%) |
Jan 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jan 23, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 80,000 | -0.01(-9.09%) |
Jan 22, 2018 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 164,062 | -0.02(-15.38%) |
Jan 19, 2018 | 0.1050 | 0.1500 | 0.1050 | 0.1300 | 186,000 | +0.03(+23.81%) |
Jan 16, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Jan 15, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jan 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,164 | -0.01(-10.00%) |
Jan 08, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Jan 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,300 | +0.00(+0.00%) |
Jan 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Dec 29, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Dec 28, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,000 | -0.01(-10.53%) |
Dec 22, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Dec 21, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,000 | -0.00(-4.76%) |
Dec 19, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 257,500 | +0.01(+16.67%) |
Dec 18, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,500 | -0.01(-5.26%) |
Dec 15, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 45,500 | +0.01(+5.56%) |
Dec 14, 2017 | 0.1050 | 0.1350 | 0.0900 | 0.0900 | 279,759 | -0.01(-10.00%) |
Dec 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Dec 08, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Dec 07, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.01(+5.56%) |
Dec 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 72,000 | -0.01(-5.26%) |
Dec 05, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Dec 04, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 16,000 | +0.00(+0.00%) |
Dec 01, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Nov 30, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Nov 29, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | -0.00(-4.76%) |
Nov 28, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 15,343 | -0.01(-8.70%) |
Nov 27, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+9.52%) |
Nov 24, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 13,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.00(+5.00%) |
Nov 22, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 124,000 | -0.00(-4.76%) |
Nov 21, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 36,200 | -0.01(-4.55%) |
Nov 20, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,218 | +0.00(+0.00%) |
Nov 17, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
Nov 16, 2017 | 0.1150 | 0.1300 | 0.1100 | 0.1100 | 144,690 | +0.02(+22.22%) |
Nov 15, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 92,000 | -0.01(-10.00%) |
Nov 14, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 5,000 | -0.00(-4.76%) |
Nov 13, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 92,500 | +0.00(+5.00%) |
Nov 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Nov 06, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 45,000 | -0.01(-8.70%) |
Nov 03, 2017 | 0.1300 | 0.1300 | 0.1050 | 0.1150 | 60,550 | +0.01(+4.55%) |
Nov 02, 2017 | 0.1450 | 0.1500 | 0.1000 | 0.1100 | 176,000 | -0.01(-8.33%) |