Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.805 | 1.814 | 1.769 | 1.814 | 108,433 | +0.01(+0.51%) |
Jan 28, 2011 | 1.860 | 1.860 | 1.787 | 1.805 | 234,390 | -0.06(-3.43%) |
Jan 27, 2011 | 1.934 | 2.007 | 1.842 | 1.869 | 277,721 | -0.02(-0.97%) |
Jan 26, 2011 | 1.833 | 1.888 | 1.796 | 1.888 | 135,545 | +0.05(+3.00%) |
Jan 25, 2011 | 1.796 | 1.833 | 1.787 | 1.833 | 121,955 | +0.01(+0.50%) |
Jan 24, 2011 | 1.805 | 1.824 | 1.778 | 1.824 | 211,350 | +0.01(+0.50%) |
Jan 21, 2011 | 1.796 | 1.824 | 1.787 | 1.814 | 326,373 | +0.03(+1.54%) |
Jan 20, 2011 | 1.769 | 1.824 | 1.769 | 1.787 | 209,128 | -0.01(-0.51%) |
Jan 19, 2011 | 1.824 | 1.824 | 1.769 | 1.796 | 304,681 | -0.04(-2.00%) |
Jan 18, 2011 | 1.860 | 1.879 | 1.814 | 1.833 | 196,941 | -0.05(-2.44%) |
Jan 14, 2011 | 1.842 | 1.897 | 1.842 | 1.879 | 117,594 | +0.04(+1.99%) |
Jan 13, 2011 | 1.842 | 1.851 | 1.778 | 1.842 | 408,541 | +0.01(+0.50%) |
Jan 12, 2011 | 1.842 | 1.961 | 1.787 | 1.833 | 273,002 | +0.02(+1.01%) |
Jan 11, 2011 | 1.824 | 1.833 | 1.769 | 1.814 | 111,877 | +0.00(+0.00%) |
Jan 10, 2011 | 1.805 | 1.850 | 1.770 | 1.814 | 106,285 | +0.00(+0.00%) |
Jan 07, 2011 | 1.824 | 1.869 | 1.778 | 1.814 | 110,751 | +0.00(+0.00%) |
Jan 06, 2011 | 1.805 | 1.824 | 1.801 | 1.814 | 78,432 | +0.00(+0.00%) |
Jan 05, 2011 | 1.833 | 1.860 | 1.796 | 1.814 | 103,768 | -0.02(-1.00%) |
Jan 04, 2011 | 1.805 | 1.842 | 1.801 | 1.833 | 269,701 | +0.04(+2.04%) |
Jan 03, 2011 | 1.732 | 1.805 | 1.714 | 1.796 | 145,846 | +0.08(+4.81%) |
Dec 31, 2010 | 1.778 | 1.778 | 1.704 | 1.714 | 66,372 | -0.06(-3.61%) |
Dec 30, 2010 | 1.778 | 1.796 | 1.732 | 1.778 | 376,628 | -0.01(-0.51%) |
Dec 29, 2010 | 1.759 | 1.796 | 1.759 | 1.787 | 99,805 | +0.04(+2.09%) |
Dec 28, 2010 | 1.769 | 1.796 | 1.732 | 1.750 | 81,429 | +0.01(+0.53%) |
Dec 27, 2010 | 1.778 | 1.789 | 1.714 | 1.741 | 82,187 | -0.04(-2.06%) |
Dec 23, 2010 | 1.796 | 1.796 | 1.778 | 1.778 | 139,120 | -0.02(-1.02%) |
Dec 22, 2010 | 1.787 | 1.796 | 1.769 | 1.796 | 138,204 | +0.01(+0.51%) |
Dec 21, 2010 | 1.805 | 1.805 | 1.778 | 1.787 | 133,761 | +0.00(+0.00%) |
Dec 20, 2010 | 1.833 | 1.842 | 1.778 | 1.787 | 173,658 | -0.05(-2.50%) |
Dec 17, 2010 | 1.796 | 1.833 | 1.769 | 1.833 | 345,457 | +0.05(+3.09%) |
Dec 16, 2010 | 1.805 | 1.814 | 1.778 | 1.778 | 148,441 | -0.02(-1.02%) |
Dec 15, 2010 | 1.842 | 1.842 | 1.769 | 1.796 | 3,990,376 | -0.02(-1.01%) |
Dec 14, 2010 | 1.796 | 1.814 | 1.750 | 1.814 | 126,047 | +0.03(+1.54%) |
Dec 13, 2010 | 1.796 | 1.824 | 1.778 | 1.787 | 137,144 | -0.02(-1.01%) |
Dec 10, 2010 | 1.824 | 1.833 | 1.778 | 1.805 | 113,360 | -0.02(-1.01%) |
Dec 09, 2010 | 1.769 | 1.824 | 1.723 | 1.824 | 156,185 | +0.06(+3.65%) |
Dec 08, 2010 | 1.769 | 1.769 | 1.723 | 1.759 | 91,829 | +0.01(+0.52%) |
Dec 07, 2010 | 1.787 | 1.787 | 1.704 | 1.750 | 110,541 | -0.02(-1.04%) |
Dec 06, 2010 | 1.714 | 1.796 | 1.714 | 1.769 | 107,741 | +0.05(+2.66%) |
Dec 03, 2010 | 1.723 | 1.750 | 1.659 | 1.723 | 119,957 | -0.01(-0.53%) |
Dec 02, 2010 | 1.787 | 1.805 | 1.704 | 1.732 | 124,811 | -0.05(-2.58%) |
Dec 01, 2010 | 1.860 | 1.860 | 1.732 | 1.778 | 170,421 | -0.05(-2.51%) |
Nov 30, 2010 | 1.778 | 1.860 | 1.723 | 1.824 | 350,930 | +0.01(+0.50%) |
Nov 29, 2010 | 1.796 | 1.824 | 1.677 | 1.814 | 214,805 | +0.01(+0.51%) |
Nov 26, 2010 | 1.695 | 1.805 | 1.649 | 1.805 | 128,989 | +0.07(+4.23%) |
Nov 24, 2010 | 1.613 | 1.732 | 1.732 | 1.732 | 789,575 | +0.14(+8.62%) |
Nov 23, 2010 | 1.631 | 1.631 | 1.558 | 1.595 | 108,390 | -0.05(-3.33%) |
Nov 22, 2010 | 1.576 | 1.659 | 1.576 | 1.649 | 1,333,057 | +0.05(+3.45%) |
Nov 19, 2010 | 1.567 | 1.611 | 1.494 | 1.595 | 575,223 | +0.02(+1.16%) |
Nov 18, 2010 | 1.356 | 1.604 | 1.356 | 1.576 | 718,144 | +0.19(+13.91%) |
Nov 17, 2010 | 1.549 | 1.549 | 1.320 | 1.384 | 659,933 | -0.16(-10.65%) |
Nov 16, 2010 | 1.521 | 1.640 | 1.466 | 1.549 | 423,105 | +0.03(+1.81%) |
Nov 15, 2010 | 1.631 | 1.659 | 1.512 | 1.521 | 355,696 | -0.09(-5.68%) |
Nov 12, 2010 | 1.622 | 1.668 | 1.576 | 1.613 | 372,868 | -0.04(-2.22%) |
Nov 11, 2010 | 1.695 | 1.704 | 1.613 | 1.649 | 196,641 | -0.06(-3.74%) |
Nov 10, 2010 | 1.796 | 1.796 | 1.604 | 1.714 | 487,475 | -0.08(-4.59%) |
Nov 09, 2010 | 1.860 | 1.897 | 1.787 | 1.796 | 373,599 | -0.05(-2.97%) |
Nov 08, 2010 | 2.007 | 2.007 | 1.805 | 1.851 | 560,256 | -0.03(-1.46%) |
Nov 05, 2010 | 1.860 | 1.943 | 1.851 | 1.879 | 692,675 | +0.04(+1.99%) |
Nov 04, 2010 | 1.860 | 1.860 | 1.814 | 1.842 | 493,894 | +0.01(+0.50%) |
Nov 03, 2010 | 1.833 | 1.847 | 1.778 | 1.833 | 279,699 | +0.00(+0.00%) |
Nov 02, 2010 | 1.824 | 1.842 | 1.787 | 1.833 | 216,982 | +0.05(+2.56%) |