Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2019 | 111.88 | 111.88 | 111.88 | 0 | -0.06(-0.05%) | |
Dec 26, 2019 | 111.90 | 111.94 | 111.88 | 111.94 | 794,789 | +0.07(+0.06%) |
Dec 24, 2019 | 111.05 | 111.90 | 111.04 | 111.87 | 1,274,600 | +0.82(+0.74%) |
Dec 23, 2019 | 111.13 | 111.20 | 111.03 | 111.05 | 327,573 | -0.14(-0.13%) |
Dec 20, 2019 | 111.30 | 111.30 | 111.10 | 111.19 | 727,600 | +0.04(+0.04%) |
Dec 19, 2019 | 111.20 | 111.25 | 111.09 | 111.15 | 414,858 | -0.10(-0.09%) |
Dec 18, 2019 | 111.10 | 111.30 | 110.86 | 111.25 | 455,803 | +0.06(+0.05%) |
Dec 17, 2019 | 111.31 | 111.39 | 111.10 | 111.19 | 265,215 | -0.15(-0.13%) |
Dec 16, 2019 | 111.38 | 111.45 | 111.14 | 111.34 | 365,862 | +0.08(+0.07%) |
Dec 13, 2019 | 111.07 | 111.36 | 111.02 | 111.26 | 258,900 | +0.00(+0.00%) |
Dec 12, 2019 | 111.07 | 111.30 | 110.80 | 111.26 | 772,862 | +0.19(+0.17%) |
Dec 11, 2019 | 110.82 | 111.17 | 110.76 | 111.07 | 947,276 | +0.38(+0.34%) |
Dec 10, 2019 | 110.45 | 110.82 | 110.15 | 110.69 | 1,539,819 | +0.53(+0.48%) |
Dec 09, 2019 | 111.00 | 111.03 | 109.96 | 110.16 | 1,767,232 | -0.93(-0.84%) |
Dec 06, 2019 | 111.34 | 111.34 | 110.56 | 111.09 | 852,400 | -0.04(-0.04%) |
Dec 05, 2019 | 111.42 | 111.50 | 110.88 | 111.13 | 849,577 | -0.27(-0.24%) |
Dec 04, 2019 | 111.53 | 111.56 | 111.40 | 111.40 | 299,844 | +0.04(+0.04%) |
Dec 03, 2019 | 111.50 | 111.55 | 111.36 | 111.36 | 558,671 | -0.14(-0.13%) |
Dec 02, 2019 | 111.48 | 111.60 | 111.42 | 111.50 | 475,835 | +0.05(+0.04%) |
Nov 29, 2019 | 111.36 | 111.50 | 111.36 | 111.45 | 353,300 | +0.11(+0.10%) |
Nov 27, 2019 | 111.48 | 111.49 | 111.21 | 111.34 | 230,900 | -0.04(-0.04%) |
Nov 26, 2019 | 111.37 | 111.54 | 111.37 | 111.38 | 345,399 | +0.01(+0.01%) |
Nov 25, 2019 | 111.47 | 111.48 | 111.33 | 111.37 | 365,628 | +0.00(+0.00%) |
Nov 22, 2019 | 111.43 | 111.50 | 111.34 | 111.37 | 368,500 | +0.03(+0.03%) |
Nov 21, 2019 | 111.48 | 111.48 | 111.30 | 111.34 | 339,038 | -0.16(-0.14%) |
Nov 20, 2019 | 111.32 | 111.63 | 111.21 | 111.50 | 1,666,406 | +0.26(+0.23%) |
Nov 19, 2019 | 111.36 | 111.49 | 111.24 | 111.24 | 639,210 | -0.12(-0.11%) |
Nov 18, 2019 | 111.40 | 111.52 | 111.29 | 111.36 | 749,770 | -0.05(-0.04%) |
Nov 15, 2019 | 111.45 | 111.53 | 111.35 | 111.41 | 431,600 | +0.04(+0.04%) |
Nov 14, 2019 | 111.46 | 111.51 | 111.36 | 111.37 | 309,762 | -0.13(-0.12%) |
Nov 13, 2019 | 111.19 | 111.54 | 111.19 | 111.50 | 385,863 | +0.04(+0.04%) |
Nov 12, 2019 | 111.30 | 111.55 | 111.30 | 111.46 | 565,564 | +0.15(+0.13%) |
Nov 11, 2019 | 111.15 | 111.39 | 111.15 | 111.31 | 146,104 | -0.03(-0.03%) |
Nov 08, 2019 | 111.48 | 111.48 | 111.16 | 111.34 | 364,900 | -0.05(-0.04%) |
Nov 07, 2019 | 111.37 | 111.54 | 111.23 | 111.39 | 428,744 | +0.00(+0.00%) |
Nov 06, 2019 | 111.18 | 111.39 | 111.11 | 111.39 | 411,281 | +0.21(+0.19%) |
Nov 05, 2019 | 111.20 | 111.31 | 111.17 | 111.18 | 331,275 | -0.07(-0.06%) |
Nov 04, 2019 | 111.30 | 111.33 | 111.00 | 111.25 | 546,192 | -0.06(-0.05%) |