Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.70	28.03	26.39	27.37	326,915	+0.28(+1.02%)
Jan 29, 2015	28.05	28.05	26.42	27.09	520,834	-1.00(-3.55%)
Jan 28, 2015	29.19	29.35	28.00	28.09	396,570	-0.73(-2.52%)
Jan 27, 2015	28.90	29.53	28.46	28.81	342,775	-0.34(-1.16%)
Jan 26, 2015	28.67	29.68	28.67	29.15	377,254	+0.29(+1.00%)
Jan 23, 2015	31.12	31.25	28.06	28.86	680,410	-2.06(-6.68%)
Jan 22, 2015	30.88	31.45	29.50	30.93	846,637	+0.49(+1.62%)
Jan 21, 2015	29.96	32.56	29.49	30.43	1,075,945	+0.81(+2.72%)
Jan 20, 2015	28.67	30.12	27.65	29.63	459,827	+1.03(+3.59%)
Jan 16, 2015	28.45	29.50	27.83	28.60	734,132	+1.24(+4.54%)
Jan 15, 2015	26.89	27.84	26.21	27.36	569,531	+0.84(+3.16%)
Jan 14, 2015	25.90	26.83	25.48	26.52	466,844	+0.36(+1.38%)
Jan 13, 2015	26.63	27.01	25.42	26.16	387,577	-0.40(-1.52%)
Jan 12, 2015	27.18	27.32	26.01	26.56	568,713	-1.08(-3.90%)
Jan 09, 2015	26.18	27.64	25.91	27.64	809,728	+1.71(+6.60%)
Jan 08, 2015	24.99	26.72	24.51	25.93	545,576	+1.32(+5.35%)
Jan 07, 2015	24.45	24.88	24.22	24.61	388,467	+0.51(+2.12%)
Jan 06, 2015	24.39	24.71	23.22	24.10	905,652	-0.68(-2.75%)
Jan 05, 2015	24.82	25.08	23.81	24.78	962,866	-0.72(-2.84%)
Jan 02, 2015	25.45	26.26	24.48	25.51	568,375	-0.02(-0.06%)
Dec 31, 2014	24.89	25.52	25.52	25.52	949,746	+0.28(+1.11%)
Dec 30, 2014	26.32	26.33	24.92	25.24	1,029,462	-1.39(-5.22%)
Dec 29, 2014	27.55	27.85	26.36	26.63	550,102	-0.90(-3.29%)
Dec 26, 2014	27.80	28.29	26.62	27.54	360,149	+0.02(+0.06%)
Dec 24, 2014	27.14	27.52	27.52	27.52	209,231	+0.53(+1.95%)
Dec 23, 2014	26.82	27.35	26.33	27.00	389,618	+0.39(+1.45%)
Dec 22, 2014	28.46	28.82	26.41	26.61	484,827	-2.03(-7.09%)
Dec 19, 2014	28.37	28.79	27.00	28.64	854,811	+0.79(+2.84%)
Dec 18, 2014	29.77	31.21	27.62	27.85	852,289	-0.62(-2.17%)
Dec 17, 2014	26.41	29.46	26.41	28.47	973,530	+2.14(+8.12%)
Dec 16, 2014	24.99	27.14	24.68	26.33	791,029	+0.91(+3.59%)
Dec 15, 2014	25.91	26.64	24.91	25.42	648,688	+0.07(+0.29%)
Dec 12, 2014	25.20	25.64	23.78	25.34	1,080,236	-0.47(-1.82%)
Dec 11, 2014	26.27	27.46	25.60	25.81	523,562	-0.54(-2.06%)
Dec 10, 2014	27.02	27.38	26.16	26.35	636,309	-1.30(-4.70%)
Dec 09, 2014	26.10	27.70	25.58	27.65	691,284	+1.32(+5.03%)
Dec 08, 2014	28.76	28.78	25.91	26.33	1,090,827	-3.02(-10.29%)
Dec 05, 2014	30.57	31.59	29.08	29.35	514,787	-0.78(-2.59%)
Dec 04, 2014	31.66	31.69	29.95	30.13	400,467	-1.67(-5.25%)
Dec 03, 2014	31.45	32.90	31.21	31.80	725,428	+0.57(+1.82%)
Dec 02, 2014	30.00	32.61	29.88	31.23	1,680,359	+1.74(+5.91%)
Dec 01, 2014	29.59	29.98	25.10	29.49	2,284,172	-0.81(-2.69%)
Nov 28, 2014	34.53	34.55	29.72	30.30	1,608,043	-6.86(-18.46%)
Nov 26, 2014	39.22	37.16	37.16	37.16	504,172	-2.32(-5.88%)
Nov 25, 2014	39.70	40.38	38.67	39.48	355,418	-0.07(-0.19%)
Nov 24, 2014	39.38	40.16	38.68	39.56	333,269	-0.02(-0.06%)
Nov 21, 2014	40.80	41.13	38.74	39.58	783,973	-0.79(-1.96%)
Nov 20, 2014	37.46	40.67	37.13	40.37	755,075	+2.69(+7.14%)
Nov 19, 2014	37.15	38.15	36.28	37.68	365,535	+0.33(+0.88%)
Nov 18, 2014	36.33	37.61	36.19	37.35	331,309	+1.21(+3.35%)
Nov 17, 2014	37.06	37.65	35.87	36.14	377,704	-1.53(-4.06%)
Nov 14, 2014	36.81	37.72	35.41	37.67	419,805	+1.07(+2.92%)
Nov 13, 2014	35.66	37.67	34.18	36.60	856,668	+0.97(+2.72%)
Nov 12, 2014	37.18	37.70	35.58	35.63	375,316	-1.69(-4.54%)
Nov 11, 2014	36.15	37.43	34.64	37.33	474,496	+1.11(+3.07%)
Nov 10, 2014	37.27	38.01	36.15	36.22	657,429	+0.09(+0.25%)
Nov 07, 2014	33.38	36.13	33.38	36.13	552,458	+2.99(+9.04%)
Nov 06, 2014	34.14	34.95	32.76	33.13	567,620	-1.15(-3.36%)
Nov 05, 2014	34.06	35.30	33.80	34.28	457,857	+0.53(+1.56%)
Nov 04, 2014	34.96	35.70	32.65	33.76	1,168,065	-2.65(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.