Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.1450	30	-0.02(-9.38%)
Jan 28, 2022	0.1550	0.1600	0.1400	0.1600	29,468	+0.04(+28.00%)
Jan 27, 2022	0.1500	0.1500	0.1250	0.1250	12,500	+0.01(+4.17%)
Jan 26, 2022	0.1300	0.1300	0.1200	0.1200	25,663	-0.02(-11.11%)
Jan 24, 2022				0.1350	0	+0.00(+0.00%)
Jan 21, 2022	0.1450	0.1450	0.1350	0.1350	40,100	-0.02(-12.90%)
Jan 19, 2022				0.1550	323	+0.00(+0.00%)
Jan 17, 2022				0.1550	1	+0.02(+14.81%)
Jan 14, 2022	0.1350	0.1350	0.1350	0.1350	1,050	-0.01(-6.90%)
Jan 12, 2022				0.1450	0	+0.01(+7.41%)
Jan 11, 2022	0.1400	0.1400	0.1350	0.1350	33,904	-0.01(-3.57%)
Jan 10, 2022	0.1450	0.1450	0.1350	0.1400	59,500	+0.00(+0.00%)
Jan 07, 2022	0.1400	0.1500	0.1400	0.1400	22,602	+0.00(+0.00%)
Jan 06, 2022	0.1400	0.1400	0.1400	0.1400	5,122	+0.01(+7.69%)
Jan 05, 2022	0.1500	0.1500	0.1300	0.1300	38,500	-0.02(-13.33%)
Jan 04, 2022	0.1300	0.1500	0.1300	0.1500	28,000	+0.02(+20.00%)
Dec 31, 2021		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 30, 2021	0.1250	0.1300	0.1200	0.1200	14,761	-0.01(-7.69%)
Dec 29, 2021	0.1400	0.1400	0.1250	0.1300	78,742	-0.04(-21.21%)
Dec 23, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Dec 22, 2021	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Dec 21, 2021	0.1300	0.1600	0.1300	0.1600	1,271	+0.01(+3.23%)
Dec 20, 2021	0.1300	0.1900	0.1300	0.1550	15,160	-0.01(-6.06%)
Dec 17, 2021	0.1250	0.1800	0.1250	0.1650	67,948	+0.04(+32.00%)
Dec 16, 2021	0.1200	0.1250	0.1200	0.1250	45,505	+0.02(+19.05%)
Dec 15, 2021	0.1150	0.1150	0.1000	0.1050	215,900	-0.01(-8.70%)
Dec 14, 2021	0.1250	0.1250	0.1150	0.1150	58,105	-0.01(-8.00%)
Dec 13, 2021	0.1250	0.1250	0.1250	0.1250	5,508	-0.01(-7.41%)
Dec 09, 2021		0.1350	0.1350	0.1350	6	+0.01(+8.00%)
Dec 08, 2021	0.1250	0.1250	0.1250	0.1250	52,591	-0.01(-3.85%)
Dec 07, 2021	0.1300	0.1300	0.1300	0.1300	16,558	+0.00(+0.00%)
Dec 06, 2021	0.1300	0.1300	0.1300	0.1300	510	+0.00(+0.00%)
Dec 03, 2021	0.1300	0.1300	0.1250	0.1300	33,571	+0.01(+4.00%)
Dec 02, 2021	0.1400	0.1450	0.1250	0.1250	150,341	-0.01(-3.85%)
Dec 01, 2021	0.1550	0.1550	0.1300	0.1300	12,532	-0.02(-13.33%)
Nov 30, 2021	0.1750	0.1750	0.1500	0.1500	53,620	-0.02(-11.76%)
Nov 29, 2021	0.1750	0.1750	0.1700	0.1700	98,500	-0.02(-10.53%)
Nov 26, 2021	0.1900	0.1900	0.1750	0.1900	96,506	-0.01(-7.32%)
Nov 25, 2021	0.2100	0.2150	0.1900	0.2050	45,865	-0.01(-4.65%)
Nov 24, 2021	0.2150	0.2150	0.2050	0.2150	16,427	-0.01(-4.44%)
Nov 22, 2021		0.2250	0.2250	0.2250	2	-0.01(-2.17%)
Nov 19, 2021	0.2200	0.2300	0.2200	0.2300	4,000	+0.01(+4.55%)
Nov 18, 2021	0.2200	0.2200	0.2100	0.2200	48,816	-0.01(-4.35%)
Nov 17, 2021	0.2150	0.2300	0.2100	0.2300	31,060	+0.01(+4.55%)
Nov 16, 2021	0.2300	0.2300	0.2200	0.2200	11,000	+0.00(+0.00%)
Nov 15, 2021	0.2200	0.2200	0.2200	0.2200	3,010	+0.00(+0.00%)
Nov 11, 2021		0.2200	0.2200	0.2200	190	-0.01(-4.35%)
Nov 09, 2021	0.2500	0.2500	0.2300	0.2300	20,834	-0.03(-11.54%)
Nov 08, 2021	0.2500	0.2600	0.2300	0.2600	118,848	+0.02(+8.33%)
Nov 05, 2021	0.2400	0.2400	0.2350	0.2400	30,287	-0.02(-7.69%)
Nov 04, 2021	0.2550	0.2650	0.2500	0.2600	73,520	+0.01(+4.00%)
Nov 03, 2021	0.2500	0.2500	0.2500	0.2500	3,001	+0.00(+0.00%)
Nov 02, 2021	0.2350	0.2700	0.2350	0.2500	38,880	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.