Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.845 | 7.898 | 7.796 | 7.893 | 123,933,720 | +0.03(+0.40%) |
Jan 28, 2011 | 8.061 | 8.066 | 7.836 | 7.862 | 119,515,376 | -0.21(-2.63%) |
Jan 27, 2011 | 8.116 | 8.116 | 8.047 | 8.074 | 83,321,744 | -0.02(-0.30%) |
Jan 26, 2011 | 8.112 | 8.168 | 8.045 | 8.099 | 83,377,744 | -0.03(-0.42%) |
Jan 25, 2011 | 8.251 | 8.263 | 8.099 | 8.133 | 102,262,920 | -0.01(-0.17%) |
Jan 24, 2011 | 8.066 | 8.221 | 8.061 | 8.147 | 98,119,576 | -0.01(-0.15%) |
Jan 21, 2011 | 8.111 | 8.230 | 8.090 | 8.159 | 172,567,616 | +0.08(+0.96%) |
Jan 20, 2011 | 7.960 | 8.083 | 7.905 | 8.081 | 124,636,128 | +0.08(+0.99%) |
Jan 19, 2011 | 7.986 | 8.030 | 7.960 | 8.002 | 95,616,592 | -0.00(-0.04%) |
Jan 18, 2011 | 7.971 | 8.019 | 7.960 | 8.005 | 85,416,104 | +0.02(+0.19%) |
Jan 14, 2011 | 7.898 | 8.016 | 7.878 | 7.990 | 88,820,144 | +0.10(+1.31%) |
Jan 13, 2011 | 7.855 | 7.919 | 7.827 | 7.886 | 75,937,904 | +0.00(+0.02%) |
Jan 12, 2011 | 7.859 | 7.897 | 7.821 | 7.884 | 83,238,664 | +0.04(+0.46%) |
Jan 11, 2011 | 7.812 | 7.957 | 7.808 | 7.848 | 144,635,136 | +0.10(+1.27%) |
Jan 10, 2011 | 7.750 | 7.783 | 7.700 | 7.750 | 75,101,144 | -0.04(-0.51%) |
Jan 07, 2011 | 7.724 | 7.841 | 7.724 | 7.789 | 128,918,776 | +0.09(+1.14%) |
Jan 06, 2011 | 7.639 | 7.767 | 7.632 | 7.702 | 111,171,864 | +0.07(+0.86%) |
Jan 05, 2011 | 7.520 | 7.639 | 7.497 | 7.636 | 114,317,264 | +0.10(+1.31%) |
Jan 04, 2011 | 7.475 | 7.561 | 7.430 | 7.537 | 112,416,400 | +0.07(+1.00%) |
Jan 03, 2011 | 7.294 | 7.513 | 7.294 | 7.463 | 112,135,928 | +0.19(+2.61%) |
Dec 31, 2010 | 7.288 | 7.321 | 7.228 | 7.273 | 43,260,620 | -0.03(-0.38%) |
Dec 30, 2010 | 7.320 | 7.335 | 7.283 | 7.301 | 39,213,320 | -0.01(-0.14%) |
Dec 29, 2010 | 7.306 | 7.363 | 7.299 | 7.311 | 50,072,168 | +0.01(+0.17%) |
Dec 28, 2010 | 7.254 | 7.340 | 7.245 | 7.299 | 60,223,672 | +0.07(+1.03%) |
Dec 27, 2010 | 7.168 | 7.252 | 7.164 | 7.225 | 37,937,084 | +0.01(+0.19%) |
Dec 23, 2010 | 7.143 | 7.242 | 7.133 | 7.211 | 49,217,448 | +0.04(+0.63%) |
Dec 22, 2010 | 7.207 | 7.225 | 7.151 | 7.166 | 85,101,768 | -0.07(-1.03%) |
Dec 21, 2010 | 7.214 | 7.273 | 7.211 | 7.240 | 86,839,832 | -0.02(-0.26%) |
Dec 20, 2010 | 7.209 | 7.273 | 7.207 | 7.259 | 89,187,656 | +0.01(+0.14%) |
Dec 17, 2010 | 7.247 | 7.288 | 7.200 | 7.249 | 140,274,640 | +0.00(+0.02%) |
Dec 16, 2010 | 7.105 | 7.257 | 7.083 | 7.247 | 131,236,440 | +0.12(+1.75%) |
Dec 15, 2010 | 7.161 | 7.188 | 7.121 | 7.123 | 76,938,864 | -0.05(-0.75%) |
Dec 14, 2010 | 7.202 | 7.231 | 7.130 | 7.176 | 81,917,408 | -0.02(-0.26%) |
Dec 13, 2010 | 7.266 | 7.287 | 7.174 | 7.195 | 150,377,296 | -0.17(-2.28%) |
Dec 10, 2010 | 7.332 | 7.370 | 7.288 | 7.363 | 97,513,576 | +0.01(+0.19%) |
Dec 09, 2010 | 7.390 | 7.390 | 7.290 | 7.349 | 96,478,760 | -0.02(-0.28%) |
Dec 08, 2010 | 7.307 | 7.380 | 7.283 | 7.370 | 70,830,408 | +0.08(+1.11%) |
Dec 07, 2010 | 7.454 | 7.465 | 7.271 | 7.288 | 127,348,512 | -0.08(-1.03%) |
Dec 06, 2010 | 7.349 | 7.472 | 7.344 | 7.364 | 69,316,608 | -0.07(-0.93%) |
Dec 03, 2010 | 7.345 | 7.475 | 7.345 | 7.434 | 102,230,152 | -0.01(-0.19%) |
Dec 02, 2010 | 7.333 | 7.458 | 7.328 | 7.447 | 96,163,880 | +0.09(+1.27%) |
Dec 01, 2010 | 7.342 | 7.418 | 7.313 | 7.354 | 119,663,528 | +0.11(+1.53%) |
Nov 30, 2010 | 7.225 | 7.330 | 7.221 | 7.244 | 135,259,520 | -0.12(-1.57%) |
Nov 29, 2010 | 7.356 | 7.387 | 7.269 | 7.359 | 119,372,456 | -0.10(-1.39%) |
Nov 26, 2010 | 7.439 | 7.497 | 7.434 | 7.463 | 57,292,372 | -0.09(-1.25%) |
Nov 24, 2010 | 7.593 | 7.557 | 7.557 | 7.557 | 161,507,840 | -0.07(-0.92%) |
Nov 23, 2010 | 7.598 | 7.677 | 7.447 | 7.627 | 298,202,816 | +0.16(+2.08%) |
Nov 22, 2010 | 7.420 | 7.478 | 7.282 | 7.472 | 191,491,872 | +0.13(+1.79%) |
Nov 19, 2010 | 7.216 | 7.349 | 7.204 | 7.340 | 117,458,616 | +0.14(+1.92%) |
Nov 18, 2010 | 7.107 | 7.231 | 7.088 | 7.202 | 115,003,680 | +0.12(+1.76%) |
Nov 17, 2010 | 7.218 | 7.276 | 7.043 | 7.078 | 165,935,120 | -0.14(-1.99%) |
Nov 16, 2010 | 7.299 | 7.323 | 7.159 | 7.221 | 129,564,552 | -0.13(-1.74%) |
Nov 15, 2010 | 7.311 | 7.430 | 7.297 | 7.349 | 83,684,880 | +0.06(+0.78%) |
Nov 12, 2010 | 7.380 | 7.425 | 7.259 | 7.292 | 105,524,176 | -0.15(-2.06%) |
Nov 11, 2010 | 7.565 | 7.596 | 7.382 | 7.446 | 141,413,904 | -0.18(-2.40%) |
Nov 10, 2010 | 7.689 | 7.691 | 7.556 | 7.629 | 76,744,776 | +0.01(+0.09%) |
Nov 09, 2010 | 7.712 | 7.713 | 7.591 | 7.622 | 88,103,248 | +0.06(+0.73%) |
Nov 08, 2010 | 7.537 | 7.685 | 7.516 | 7.567 | 91,001,824 | +0.01(+0.18%) |
Nov 05, 2010 | 7.589 | 7.618 | 7.491 | 7.553 | 90,408,400 | -0.06(-0.79%) |
Nov 04, 2010 | 7.624 | 7.698 | 7.568 | 7.613 | 125,097,256 | +0.04(+0.59%) |
Nov 03, 2010 | 7.402 | 7.601 | 7.399 | 7.568 | 128,687,680 | +0.16(+2.10%) |
Nov 02, 2010 | 7.385 | 7.427 | 7.364 | 7.413 | 66,849,876 | +0.07(+0.99%) |