Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.01(+3.03%) |
Jan 30, 2018 | 0.1800 | 0.1650 | 0.1650 | 19,000 | -0.01(-8.33%) | |
Jan 29, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 13,000 | +0.01(+9.09%) |
Jan 26, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 21,000 | -0.01(-2.94%) |
Jan 25, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 78,000 | +0.01(+3.03%) |
Jan 24, 2018 | 0.1700 | 0.1700 | 0.1400 | 0.1650 | 139,770 | -0.01(-5.71%) |
Jan 23, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 21,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Jan 17, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 40,000 | -0.00(-2.86%) |
Jan 16, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.01(-2.78%) |
Jan 11, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Jan 08, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 8,000 | -0.00(-2.86%) |
Jan 04, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 39,000 | -0.01(-2.78%) |
Dec 29, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Dec 28, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 57,400 | +0.00(+0.00%) |
Dec 22, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Dec 21, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 105,000 | -0.01(-5.26%) |
Dec 20, 2017 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 5,000 | +0.01(+5.56%) |
Dec 18, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,500 | +0.01(+5.88%) |
Dec 14, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,500 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 312,500 | -0.00(-2.86%) |
Dec 12, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 27,000 | +0.00(+2.94%) |
Dec 11, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 58,475 | -0.01(-5.56%) |
Dec 06, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,675 | -0.02(-10.00%) |
Nov 30, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Nov 29, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 16,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | -0.01(-5.26%) |
Nov 24, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Nov 21, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 24,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 37,000 | -0.01(-8.11%) |
Nov 17, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 66,365 | -0.01(-2.63%) |
Nov 15, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Nov 09, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Nov 07, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |