Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jan 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.01(+7.14%) |
Jan 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jan 25, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 57,000 | +0.01(+7.14%) |
Jan 24, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,500 | -0.01(-9.68%) |
Jan 16, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 15,000 | -0.01(-3.13%) |
Jan 14, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.01(+3.23%) |
Jan 11, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | -0.01(-6.06%) |
Jan 09, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 38,500 | +0.01(+3.13%) |
Jan 03, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Dec 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.02(+15.38%) |
Dec 27, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 50,000 | -0.03(-18.75%) |
Dec 21, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Dec 20, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 11,500 | +0.00(+0.00%) |
Dec 19, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.01(-3.23%) |
Dec 18, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 35,000 | +0.01(+3.33%) |
Dec 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.03(-16.67%) |
Dec 13, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.01(+9.09%) |
Dec 12, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 3,500 | +0.01(+6.45%) |
Dec 07, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,500 | -0.01(-3.13%) |
Nov 29, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Nov 26, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Nov 23, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 59,500 | -0.01(-3.33%) |
Nov 21, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 90,400 | +0.00(+0.00%) |
Nov 19, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 38,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,500 | -0.01(-3.23%) |
Nov 07, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
Nov 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,000 | +0.02(+9.68%) |
Nov 05, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.01(+3.33%) |