Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 234,005 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,000 | -0.00(-11.11%) |
Jan 26, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Jan 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Jan 23, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 77,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jan 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,250 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 115,000 | +0.01(+28.57%) |
Jan 11, 2023 | 0.0400 | 0.0500 | 0.0350 | 0.0350 | 93,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 273,000 | -0.00(-12.50%) |
Jan 09, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 515,000 | +0.01(+33.33%) |
Jan 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 121,100 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0300 | 0 | -0.01(-25.00%) | |||
Dec 22, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 20, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 | +0.01(+16.67%) |
Dec 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 | -0.01(-14.29%) |
Dec 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0350 | 0 | +0.01(+40.00%) | |||
Dec 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Nov 29, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 190,001 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 10, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 | +0.01(+16.67%) |
Nov 03, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 02, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 55,000 | -0.00(-12.50%) |