Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.17	15.26	15.02	15.03	7,622,717	-0.20(-1.30%)
Jan 30, 2013	15.15	15.31	14.96	15.23	8,357,330	+0.10(+0.65%)
Jan 29, 2013	14.96	15.14	14.84	15.13	9,597,731	+0.17(+1.15%)
Jan 28, 2013	14.69	14.99	14.62	14.96	10,240,305	+0.22(+1.48%)
Jan 25, 2013	14.40	14.75	14.33	14.74	12,928,176	+0.40(+2.81%)
Jan 24, 2013	14.05	14.34	14.04	14.34	10,431,988	+0.30(+2.16%)
Jan 23, 2013	13.77	14.09	13.70	14.03	18,302,258	+0.24(+1.77%)
Jan 22, 2013	13.60	13.80	13.51	13.79	7,805,161	+0.22(+1.61%)
Jan 18, 2013	13.40	13.60	13.30	13.57	6,225,809	+0.15(+1.08%)
Jan 17, 2013	12.87	13.58	12.79	13.43	13,278,729	+0.63(+4.90%)
Jan 16, 2013	12.67	12.80	12.67	12.80	2,754,742	+0.07(+0.57%)
Jan 15, 2013	12.74	12.80	12.71	12.73	4,959,343	-0.09(-0.67%)
Jan 14, 2013	13.08	13.08	12.66	12.81	7,109,173	-0.38(-2.85%)
Jan 11, 2013	13.08	13.24	12.99	13.19	6,952,738	+0.12(+0.91%)
Jan 10, 2013	12.88	13.12	12.87	13.07	7,281,866	+0.22(+1.75%)
Jan 09, 2013	12.61	12.93	12.59	12.84	3,636,966	+0.26(+2.10%)
Jan 08, 2013	12.61	12.71	12.57	12.58	5,883,036	-0.09(-0.68%)
Jan 07, 2013	12.67	12.71	12.57	12.67	2,665,840	-0.04(-0.31%)
Jan 04, 2013	12.67	12.71	12.59	12.71	3,530,717	+0.07(+0.57%)
Jan 03, 2013	12.59	12.75	12.57	12.63	7,527,441	+0.05(+0.42%)
Jan 02, 2013	12.55	12.61	12.24	12.58	6,837,278	+0.34(+2.75%)
Dec 31, 2012	12.02	12.27	11.99	12.24	4,360,099	+0.20(+1.70%)
Dec 28, 2012	12.11	12.14	12.01	12.04	4,434,051	-0.15(-1.25%)
Dec 27, 2012	12.11	12.21	12.03	12.19	4,080,704	+0.11(+0.87%)
Dec 26, 2012	12.27	12.32	12.01	12.09	3,956,738	-0.20(-1.61%)
Dec 24, 2012	12.33	12.41	12.17	12.28	2,849,963	-0.02(-0.16%)
Dec 21, 2012	12.47	12.55	12.30	12.30	8,562,085	-0.20(-1.64%)
Dec 20, 2012	12.58	12.69	12.42	12.51	6,988,891	-0.06(-0.47%)
Dec 19, 2012	12.62	12.76	12.51	12.57	8,119,981	-0.10(-0.78%)
Dec 18, 2012	12.62	12.75	12.57	12.67	10,058,320	+0.09(+0.68%)
Dec 17, 2012	12.33	12.58	12.30	12.58	3,971,993	+0.30(+2.47%)
Dec 14, 2012	12.32	12.40	12.26	12.28	3,436,277	-0.05(-0.43%)
Dec 13, 2012	12.28	12.44	12.21	12.33	4,543,951	-0.01(-0.11%)
Dec 12, 2012	12.17	12.47	12.17	12.34	3,988,210	+0.20(+1.69%)
Dec 11, 2012	12.21	12.27	12.08	12.14	3,330,490	-0.04(-0.33%)
Dec 10, 2012	12.28	12.31	12.13	12.18	3,473,024	-0.09(-0.75%)
Dec 07, 2012	12.03	12.31	12.01	12.27	4,330,638	+0.22(+1.81%)
Dec 06, 2012	11.61	12.14	11.61	12.05	10,141,393	+0.59(+5.12%)
Dec 05, 2012	11.65	11.66	11.36	11.46	5,460,739	-0.18(-1.57%)
Dec 04, 2012	11.69	11.76	11.57	11.65	3,451,657	-0.12(-1.00%)
Nov 30, 2012	11.86	11.88	11.69	11.76	6,677,721	-0.08(-0.72%)
Nov 29, 2012	11.84	11.91	11.76	11.85	2,414,133	+0.05(+0.39%)
Nov 28, 2012	11.77	11.82	11.67	11.80	2,970,963	-0.02(-0.16%)
Nov 27, 2012	11.82	11.91	11.78	11.82	2,529,314	+0.02(+0.17%)
Nov 26, 2012	11.88	11.94	11.77	11.80	2,327,584	-0.09(-0.77%)
Nov 23, 2012	11.78	11.90	11.72	11.90	1,106,971	+0.16(+1.39%)
Nov 21, 2012	11.71	11.77	11.67	11.73	1,623,251	+0.01(+0.06%)
Nov 20, 2012	11.77	11.88	11.67	11.73	2,857,609	-0.04(-0.33%)
Nov 19, 2012	11.73	11.84	11.67	11.76	2,772,468	+0.12(+1.01%)
Nov 16, 2012	11.50	11.67	11.46	11.65	2,797,517	+0.15(+1.31%)
Nov 15, 2012	11.50	11.58	11.39	11.50	3,709,522	-0.01(-0.11%)
Nov 14, 2012	11.59	11.71	11.48	11.51	2,683,919	-0.12(-1.01%)
Nov 13, 2012	11.58	11.78	11.58	11.63	3,561,508	+0.00(+0.00%)
Nov 12, 2012	11.60	11.68	11.59	11.63	1,388,042	+0.03(+0.28%)
Nov 09, 2012	11.61	11.67	11.54	11.60	2,068,408	-0.01(-0.11%)
Nov 08, 2012	11.71	11.77	11.61	11.61	2,518,489	-0.13(-1.11%)
Nov 07, 2012	11.84	11.93	11.26	11.74	2,762,932	-0.19(-1.59%)
Nov 06, 2012	11.82	11.99	11.78	11.93	3,190,455	+0.14(+1.16%)
Nov 05, 2012	11.71	11.84	11.68	11.79	1,950,284	+0.10(+0.84%)
Nov 02, 2012	11.86	11.93	11.68	11.69	7,451,602	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.